Ocular Therapeutix Inc (OCUL) Historical Stock Data

9.09 ↓0.22 (-2.36%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OCUL is up 0.53% a day on average. There have been 12 days where Ocular Therapeutix Inc closed green and 18 days where OCUL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.329.31↓$0.01 (-0.11%)9.139.551.07M
2024-03-269.459.20↓$0.25 (-2.65%)8.979.591.39M
2024-03-259.559.41↓$0.14 (-1.47%)9.279.790.94M
2024-03-2210.259.49↓$0.76 (-7.41%)9.4810.251.42M
2024-03-219.9810.15↑$0.17 (1.70%)9.5910.281.68M
2024-03-209.759.90↑$0.15 (1.54%)9.489.971.33M
2024-03-199.259.70↑$0.45 (4.86%)9.259.721.52M
2024-03-189.469.44↓$0.02 (-0.21%)8.969.631.76M
2024-03-159.249.46↑$0.22 (2.38%)9.249.879.66M
2024-03-149.549.26↓$0.28 (-2.94%)9.029.672.19M
2024-03-139.619.59↓$0.02 (-0.21%)9.4310.053.14M
2024-03-129.799.29↓$0.50 (-5.11%)8.8310.343.32M
2024-03-119.859.73↓$0.12 (-1.22%)9.6610.022.14M
2024-03-0810.279.98↓$0.29 (-2.82%)9.8810.652.04M
2024-03-0710.8410.37↓$0.47 (-4.34%)10.2710.961.94M
2024-03-0611.0310.83↓$0.20 (-1.81%)10.6211.312.87M
2024-03-0510.8110.93↑$0.12 (1.11%)10.5511.021.91M
2024-03-0411.0510.88↓$0.17 (-1.54%)10.3011.292.37M
2024-03-0110.1510.75↑$0.60 (5.91%)10.0310.912.61M
2024-02-2910.1510.06↓$0.09 (-0.89%)9.7210.363.22M
2024-02-2810.129.95↓$0.17 (-1.68%)9.7610.482.83M
2024-02-2710.009.90↓$0.10 (-1.00%)9.7310.292.74M
2024-02-2610.009.90↓$0.10 (-1.00%)9.5610.553.16M
2024-02-239.469.86↑$0.40 (4.23%)9.3110.003.96M
2024-02-229.089.70↑$0.62 (6.83%)8.839.9111.05M
2024-02-217.357.52↑$0.17 (2.31%)7.307.711.67M
2024-02-207.787.52↓$0.26 (-3.34%)7.177.782.63M
2024-02-167.007.58↑$0.58 (8.29%)6.687.723.19M
2024-02-156.686.86↑$0.18 (2.69%)6.376.922.47M
2024-02-145.686.46↑$0.78 (13.73%)5.686.521.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$OCUL used to this fuckery!! Not leaving no chance !

0 Like Report
bredjohnson

$OCUL I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
aussie713

$OCUL a comeback is always more fun than an all out win!!!!

0 Like Report