Ocular Therapeutix Inc (OCUL) Historical Stock Data
9.09 ↓0.22 (-2.36%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OCUL is up 0.53% a day on average. There have been 12 days where Ocular Therapeutix Inc closed green and 18 days where OCUL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 9.32 | 9.31 | ↓$0.01 (-0.11%) | 9.13 | 9.55 | 1.07M |
2024-03-26 | 9.45 | 9.20 | ↓$0.25 (-2.65%) | 8.97 | 9.59 | 1.39M |
2024-03-25 | 9.55 | 9.41 | ↓$0.14 (-1.47%) | 9.27 | 9.79 | 0.94M |
2024-03-22 | 10.25 | 9.49 | ↓$0.76 (-7.41%) | 9.48 | 10.25 | 1.42M |
2024-03-21 | 9.98 | 10.15 | ↑$0.17 (1.70%) | 9.59 | 10.28 | 1.68M |
2024-03-20 | 9.75 | 9.90 | ↑$0.15 (1.54%) | 9.48 | 9.97 | 1.33M |
2024-03-19 | 9.25 | 9.70 | ↑$0.45 (4.86%) | 9.25 | 9.72 | 1.52M |
2024-03-18 | 9.46 | 9.44 | ↓$0.02 (-0.21%) | 8.96 | 9.63 | 1.76M |
2024-03-15 | 9.24 | 9.46 | ↑$0.22 (2.38%) | 9.24 | 9.87 | 9.66M |
2024-03-14 | 9.54 | 9.26 | ↓$0.28 (-2.94%) | 9.02 | 9.67 | 2.19M |
2024-03-13 | 9.61 | 9.59 | ↓$0.02 (-0.21%) | 9.43 | 10.05 | 3.14M |
2024-03-12 | 9.79 | 9.29 | ↓$0.50 (-5.11%) | 8.83 | 10.34 | 3.32M |
2024-03-11 | 9.85 | 9.73 | ↓$0.12 (-1.22%) | 9.66 | 10.02 | 2.14M |
2024-03-08 | 10.27 | 9.98 | ↓$0.29 (-2.82%) | 9.88 | 10.65 | 2.04M |
2024-03-07 | 10.84 | 10.37 | ↓$0.47 (-4.34%) | 10.27 | 10.96 | 1.94M |
2024-03-06 | 11.03 | 10.83 | ↓$0.20 (-1.81%) | 10.62 | 11.31 | 2.87M |
2024-03-05 | 10.81 | 10.93 | ↑$0.12 (1.11%) | 10.55 | 11.02 | 1.91M |
2024-03-04 | 11.05 | 10.88 | ↓$0.17 (-1.54%) | 10.30 | 11.29 | 2.37M |
2024-03-01 | 10.15 | 10.75 | ↑$0.60 (5.91%) | 10.03 | 10.91 | 2.61M |
2024-02-29 | 10.15 | 10.06 | ↓$0.09 (-0.89%) | 9.72 | 10.36 | 3.22M |
2024-02-28 | 10.12 | 9.95 | ↓$0.17 (-1.68%) | 9.76 | 10.48 | 2.83M |
2024-02-27 | 10.00 | 9.90 | ↓$0.10 (-1.00%) | 9.73 | 10.29 | 2.74M |
2024-02-26 | 10.00 | 9.90 | ↓$0.10 (-1.00%) | 9.56 | 10.55 | 3.16M |
2024-02-23 | 9.46 | 9.86 | ↑$0.40 (4.23%) | 9.31 | 10.00 | 3.96M |
2024-02-22 | 9.08 | 9.70 | ↑$0.62 (6.83%) | 8.83 | 9.91 | 11.05M |
2024-02-21 | 7.35 | 7.52 | ↑$0.17 (2.31%) | 7.30 | 7.71 | 1.67M |
2024-02-20 | 7.78 | 7.52 | ↓$0.26 (-3.34%) | 7.17 | 7.78 | 2.63M |
2024-02-16 | 7.00 | 7.58 | ↑$0.58 (8.29%) | 6.68 | 7.72 | 3.19M |
2024-02-15 | 6.68 | 6.86 | ↑$0.18 (2.69%) | 6.37 | 6.92 | 2.47M |
2024-02-14 | 5.68 | 6.46 | ↑$0.78 (13.73%) | 5.68 | 6.52 | 1.90M |
Create an account or log in to view more rows.
$OCUL green shoots
$OCUL COME ON!!! Ugh!
$OCUL ADDING MORE…
$OCUL to the moon
$OCUL used to this fuckery!! Not leaving no chance !
$OCUL f this stock
$OCUL buying!
$OCUL I already know
tomorrow the bulls going to say "next week" just like every week.
$OCUL a comeback is always more fun than an all out win!!!!
$OCUL Another boring day I believe