AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Historical Stock Data
35.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCTW is up 0.04% a day on average. There have been 15 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF closed green and 15 days where OCTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 34.89 | 35.00 | ↑$0.11 (0.32%) | 34.88 | 35.05 | 34.28K |
| 2025-04-28 | 34.91 | 34.90 | ↓$0.01 (-0.03%) | 34.75 | 34.96 | 23.43K |
| 2025-04-25 | 34.83 | 34.95 | ↑$0.12 (0.35%) | 34.71 | 34.95 | 19.66K |
| 2025-04-24 | 34.53 | 34.81 | ↑$0.28 (0.80%) | 34.53 | 34.82 | 24.73K |
| 2025-04-23 | 34.63 | 34.51 | ↓$0.13 (-0.36%) | 34.50 | 34.73 | 24.82K |
| 2025-04-22 | 34.15 | 34.26 | ↑$0.11 (0.32%) | 34.10 | 34.31 | 13.23K |
| 2025-04-21 | 34.06 | 33.93 | ↓$0.13 (-0.38%) | 33.77 | 34.06 | 1.54M |
| 2025-04-17 | 34.23 | 34.17 | ↓$0.06 (-0.18%) | 34.12 | 34.35 | 21.23K |
| 2025-04-16 | 34.33 | 34.11 | ↓$0.22 (-0.65%) | 34.04 | 34.44 | 22.57K |
| 2025-04-15 | 34.60 | 34.52 | ↓$0.08 (-0.23%) | 34.46 | 34.66 | 20.92K |
| 2025-04-14 | 34.64 | 34.48 | ↓$0.16 (-0.46%) | 34.41 | 34.64 | 17.26K |
| 2025-04-11 | 34.12 | 34.30 | ↑$0.18 (0.54%) | 33.94 | 34.39 | 21.04K |
| 2025-04-10 | 34.33 | 33.99 | ↓$0.34 (-0.99%) | 33.68 | 34.33 | 47.25K |
| 2025-04-09 | 33.22 | 34.61 | ↑$1.39 (4.18%) | 33.15 | 34.72 | 43.09K |
| 2025-04-08 | 34.02 | 33.24 | ↓$0.78 (-2.29%) | 33.03 | 34.13 | 57.47K |
| 2025-04-07 | 33.16 | 33.46 | ↑$0.30 (0.90%) | 32.83 | 33.76 | 105.49K |
| 2025-04-04 | 34.20 | 33.57 | ↓$0.63 (-1.84%) | 33.57 | 34.20 | 249.02K |
| 2025-04-03 | 34.67 | 34.51 | ↓$0.16 (-0.46%) | 34.50 | 34.75 | 38.17K |
| 2025-04-02 | 35.00 | 35.31 | ↑$0.31 (0.89%) | 35.00 | 35.36 | 44.73K |
| 2025-04-01 | 35.03 | 35.20 | ↑$0.17 (0.49%) | 34.96 | 35.22 | 37.38K |
| 2025-03-31 | 34.84 | 35.12 | ↑$0.28 (0.80%) | 34.82 | 35.12 | 304.70K |
| 2025-03-28 | 35.28 | 35.02 | ↓$0.27 (-0.75%) | 34.98 | 35.31 | 17.45K |
| 2025-03-27 | 35.28 | 35.29 | ↑$0.01 (0.03%) | 35.26 | 35.42 | 20.48K |
| 2025-03-26 | 35.57 | 35.41 | ↓$0.16 (-0.45%) | 35.32 | 35.57 | 39.11K |
| 2025-03-25 | 35.51 | 35.59 | ↑$0.08 (0.23%) | 35.51 | 35.62 | 31.91K |
| 2025-03-24 | 35.48 | 35.54 | ↑$0.05 (0.16%) | 35.45 | 35.57 | 32.79K |
| 2025-03-21 | 35.08 | 35.24 | ↑$0.16 (0.46%) | 35.08 | 35.27 | 30.11K |
| 2025-03-20 | 35.20 | 35.26 | ↑$0.06 (0.17%) | 35.20 | 35.39 | 25.16K |
| 2025-03-19 | 35.28 | 35.26 | ↓$0.02 (-0.06%) | 35.15 | 35.37 | 54.83K |
| 2025-03-18 | 35.21 | 35.11 | ↓$0.10 (-0.28%) | 35.07 | 35.23 | 30.92K |
Create an account or log in to view more rows.
$OCTW bounce it!!
$OCTW Tendie tickets on discount today!!!
$OCTW Fuk the 1% even though i feel like the 1%
$OCTW God dammit
$OCTW buy bitches
$OCTW let’s gooooo
$OCTW im in.
$OCTW another bear trap
$OCTW ATH tomorrow we can do it
$OCTW Not Selling
Hodling for thousands!