AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Historical Stock Data

28.14 ↑0.18 (0.63%)
As of November 25, 2022, 11:34am EST.

Historical Data

In the past 30 trading days, OCTW is down 0.00% a day on average. There have been 18 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF closed green and 12 days where OCTW closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2828.1327.96↓$0.17 (-0.59%)27.9628.139.73K
2022-11-2528.1528.16↑$0.00 (0.01%)28.1528.162.80K
2022-11-2328.1128.14↑$0.03 (0.09%)28.0428.147.75K
2022-11-2227.9028.03↑$0.13 (0.47%)27.9028.0317K
2022-11-2127.8927.92↑$0.04 (0.13%)27.8427.9413.98K
2022-11-1827.8327.90↑$0.07 (0.26%)27.8127.9327.79K
2022-11-1727.7627.80↑$0.04 (0.16%)27.7227.8424.71K
2022-11-1627.8527.84↓$0.01 (-0.05%)27.8227.9122.46K
2022-11-1527.9727.91↓$0.06 (-0.21%)27.8528.0141.21K
2022-11-1427.9327.89↓$0.04 (-0.13%)27.8928.0110.72K
2022-11-1127.7327.88↑$0.15 (0.54%)27.7327.9718.92K
2022-11-1027.7727.80↑$0.03 (0.11%)27.7127.8536.80K
2022-11-0927.1127.27↑$0.16 (0.59%)27.1127.4519.78K
2022-11-0827.6427.47↓$0.17 (-0.62%)27.3927.6451.72K
2022-11-0727.3727.45↑$0.08 (0.31%)27.3027.4622.03K
2022-11-0427.3227.32↑$0.01 (0.03%)27.1527.3632.92K
2022-11-0327.1127.18↑$0.07 (0.25%)27.0727.2338.81K
2022-11-0227.5027.28↓$0.22 (-0.80%)27.2827.6518.15K
2022-11-0127.6927.59↓$0.11 (-0.38%)27.5127.7129.32K
2022-10-3127.6227.52↓$0.09 (-0.33%)27.5027.629.60K
2022-10-2827.5127.59↑$0.08 (0.28%)27.4327.6632.10K
2022-10-2727.2927.42↑$0.13 (0.48%)27.2927.5362.70K
2022-10-2627.5127.43↓$0.08 (-0.29%)27.3627.5549.50K
2022-10-2527.3627.41↑$0.05 (0.17%)27.3227.4438.60K
2022-10-2427.2327.34↑$0.11 (0.40%)27.1527.3831.20K
2022-10-2127.0127.19↑$0.18 (0.65%)26.9027.1975.80K
2022-10-2027.1626.94↓$0.22 (-0.81%)26.9027.1663K
2022-10-1927.0226.98↓$0.04 (-0.15%)26.9227.1584.50K
2022-10-1827.2927.02↓$0.27 (-0.98%)26.9427.2946.70K
2022-10-1726.8826.96↑$0.08 (0.30%)26.6926.97126.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.