AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Historical Stock Data
33.72 ↓0.06 (-0.17%)
As of April 25, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, OCTW is up 0.11% a day on average. There have been 23 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF closed green and 7 days where OCTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 33.63 | 33.72 | ↑$0.09 (0.27%) | 33.63 | 33.76 | 8.80K |
| 2024-04-24 | 33.75 | 33.78 | ↑$0.03 (0.09%) | 33.73 | 33.78 | 4.82K |
| 2024-04-23 | 33.74 | 33.79 | ↑$0.05 (0.14%) | 33.74 | 33.80 | 11.55K |
| 2024-04-22 | 33.61 | 33.66 | ↑$0.05 (0.15%) | 33.58 | 33.68 | 2.02K |
| 2024-04-19 | 33.56 | 33.53 | ↓$0.03 (-0.08%) | 33.50 | 33.56 | 2.59K |
| 2024-04-18 | 33.61 | 33.58 | ↓$0.03 (-0.10%) | 33.57 | 33.65 | 7.45K |
| 2024-04-17 | 33.65 | 33.61 | ↓$0.04 (-0.12%) | 33.56 | 33.65 | 3.27K |
| 2024-04-16 | 33.60 | 33.64 | ↑$0.04 (0.11%) | 33.59 | 33.65 | 7.14K |
| 2024-04-15 | 33.76 | 33.64 | ↓$0.12 (-0.35%) | 33.60 | 33.78 | 5.10K |
| 2024-04-12 | 33.74 | 33.73 | ↓$0.01 (-0.02%) | 33.69 | 33.77 | 1.44K |
| 2024-04-11 | 33.76 | 33.84 | ↑$0.08 (0.24%) | 33.76 | 33.84 | 3.95K |
| 2024-04-10 | 33.74 | 33.76 | ↑$0.02 (0.06%) | 33.74 | 33.76 | 1.70K |
| 2024-04-09 | 33.75 | 33.82 | ↑$0.07 (0.20%) | 33.75 | 33.82 | 2.54K |
| 2024-04-08 | 33.79 | 33.81 | ↑$0.02 (0.06%) | 33.77 | 33.83 | 5.13K |
| 2024-04-05 | 33.76 | 33.78 | ↑$0.02 (0.07%) | 33.76 | 33.81 | 12.45K |
| 2024-04-04 | 33.85 | 33.75 | ↓$0.10 (-0.29%) | 33.75 | 33.87 | 2.53K |
| 2024-04-03 | 33.76 | 33.79 | ↑$0.03 (0.10%) | 33.76 | 33.81 | 7.50K |
| 2024-04-02 | 33.69 | 33.78 | ↑$0.09 (0.27%) | 33.69 | 33.78 | 11.29K |
| 2024-04-01 | 33.43 | 33.85 | ↑$0.41 (1.24%) | 33.43 | 33.88 | 6.94K |
| 2024-03-28 | 33.84 | 33.86 | ↑$0.02 (0.06%) | 33.83 | 33.87 | 7.16K |
| 2024-03-27 | 33.85 | 33.85 | ↑$0.00 (0.00%) | 33.85 | 33.85 | 110 |
| 2024-03-26 | 33.73 | 33.81 | ↑$0.08 (0.24%) | 33.73 | 33.86 | 9.18K |
| 2024-03-25 | 33.76 | 33.80 | ↑$0.04 (0.12%) | 33.76 | 33.80 | 2.22K |
| 2024-03-22 | 33.80 | 33.82 | ↑$0.02 (0.07%) | 33.78 | 33.86 | 11.80K |
| 2024-03-21 | 33.79 | 33.82 | ↑$0.02 (0.07%) | 33.78 | 33.82 | 5.18K |
| 2024-03-20 | 33.63 | 33.75 | ↑$0.12 (0.36%) | 33.63 | 33.76 | 5.34K |
| 2024-03-19 | 33.66 | 33.72 | ↑$0.06 (0.19%) | 33.66 | 33.72 | 3.79K |
| 2024-03-18 | 33.62 | 33.67 | ↑$0.05 (0.15%) | 33.62 | 33.72 | 3.21K |
| 2024-03-15 | 33.60 | 33.60 | ↑$0.00 (0.00%) | 33.60 | 33.62 | 1.44K |
| 2024-03-14 | 33.66 | 33.65 | ↓$0.01 (-0.04%) | 33.62 | 33.66 | 844 |
Create an account or log in to view more rows.
$OCTW trash
$OCTW the best advice has been no stop losses. Would have cost a fortune!!!
$OCTW rip and dip today bulls
$OCTW keep inchin
$OCTW Growth/Value
$OCTW LOL
$OCTW Wish I shorted
$OCTW When they tell me diversifying is for idiots
$OCTW hang tight
ignore fud and buy dips if you can
everyone be okay????
$OCTW Buy now