AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Historical Stock Data
38.60 ↓0.17 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCTW is up 0.03% a day on average. There have been 19 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF closed green and 11 days where OCTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 38.78 | 38.60 | ↓$0.17 (-0.45%) | 38.59 | 38.78 | 18.22K |
| 2025-12-16 | 38.76 | 38.77 | ↑$0.01 (0.04%) | 38.69 | 38.82 | 20.45K |
| 2025-12-15 | 38.86 | 38.82 | ↓$0.04 (-0.10%) | 38.78 | 38.86 | 17.25K |
| 2025-12-12 | 38.99 | 38.80 | ↓$0.19 (-0.49%) | 38.74 | 38.99 | 25.63K |
| 2025-12-11 | 38.82 | 38.98 | ↑$0.16 (0.40%) | 38.82 | 39.00 | 18.90K |
| 2025-12-10 | 38.76 | 38.91 | ↑$0.15 (0.38%) | 38.74 | 38.98 | 22.60K |
| 2025-12-09 | 38.75 | 38.80 | ↑$0.05 (0.12%) | 38.75 | 38.87 | 17.94K |
| 2025-12-08 | 38.88 | 38.79 | ↓$0.09 (-0.23%) | 38.76 | 38.88 | 23.56K |
| 2025-12-05 | 38.89 | 38.89 | ↓$0.00 (-0.01%) | 38.83 | 38.96 | 18.11K |
| 2025-12-04 | 38.84 | 38.84 | ↓$0.00 (-0.01%) | 38.78 | 38.84 | 17.78K |
| 2025-12-03 | 38.77 | 38.81 | ↑$0.04 (0.11%) | 38.75 | 38.84 | 22.42K |
| 2025-12-02 | 38.75 | 38.78 | ↑$0.03 (0.07%) | 38.71 | 38.81 | 24.87K |
| 2025-12-01 | 38.69 | 38.70 | ↑$0.01 (0.02%) | 38.69 | 38.78 | 19.96K |
| 2025-11-28 | 38.73 | 38.78 | ↑$0.05 (0.12%) | 38.73 | 38.79 | 16.74K |
| 2025-11-26 | 38.64 | 38.74 | ↑$0.10 (0.25%) | 38.59 | 38.76 | 98.29K |
| 2025-11-25 | 38.39 | 38.60 | ↑$0.21 (0.55%) | 38.39 | 38.61 | 30.70K |
| 2025-11-24 | 38.31 | 38.44 | ↑$0.13 (0.34%) | 38.29 | 38.47 | 36.28K |
| 2025-11-21 | 38.06 | 38.15 | ↑$0.09 (0.24%) | 37.99 | 38.28 | 110.55K |
| 2025-11-20 | 38.52 | 38.00 | ↓$0.52 (-1.35%) | 37.97 | 38.52 | 30.30K |
| 2025-11-19 | 38.19 | 38.25 | ↑$0.05 (0.14%) | 38.15 | 38.32 | 50.50K |
| 2025-11-18 | 38.25 | 38.21 | ↓$0.04 (-0.11%) | 38.08 | 38.26 | 19.53K |
| 2025-11-17 | 38.33 | 38.29 | ↓$0.04 (-0.10%) | 38.19 | 38.46 | 28.37K |
| 2025-11-14 | 38.32 | 38.45 | ↑$0.13 (0.33%) | 38.32 | 38.53 | 22.53K |
| 2025-11-13 | 38.54 | 38.45 | ↓$0.09 (-0.23%) | 38.42 | 38.71 | 41.77K |
| 2025-11-12 | 38.66 | 38.67 | ↑$0.01 (0.03%) | 38.61 | 38.70 | 25.56K |
| 2025-11-11 | 38.63 | 38.65 | ↑$0.02 (0.06%) | 38.58 | 38.68 | 19.49K |
| 2025-11-10 | 38.55 | 38.66 | ↑$0.11 (0.29%) | 38.52 | 38.67 | 42.05K |
| 2025-11-07 | 38.29 | 38.42 | ↑$0.13 (0.34%) | 38.20 | 38.42 | 24.46K |
| 2025-11-06 | 38.52 | 38.42 | ↓$0.10 (-0.26%) | 38.38 | 38.52 | 39.80K |
| 2025-11-05 | 38.47 | 38.58 | ↑$0.11 (0.29%) | 38.47 | 38.64 | 7.27M |
Create an account or log in to view more rows.
$OCTW is the dump over
$OCTW Don't like that...
$OCTW is going to have a run next month
$OCTW bear trap dude
$OCTW the future is so bright .. I gotta wear shades..
$OCTW we want higher!!!
$OCTW Burn burn burn
$OCTW bounce it!!
$OCTW recovery hasn’t even started yet.. imo
$OCTW buy the fear