Innovator Premium Income 20 Barrier ETF - October (OCTH) Historical Stock Data
24.35 ↑0.01 (0.04%)
As of May 16, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, OCTH is down 0.00% a day on average. There have been 14 days where Innovator Premium Income 20 Barrier ETF - October closed green and 16 days where OCTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 24.35 | 24.35 | ↓$0.01 (-0.02%) | 24.35 | 24.35 | 616 |
| 2024-05-16 | 24.34 | 24.34 | ↓$0.00 (-0.01%) | 24.34 | 24.34 | 739 |
| 2024-05-15 | 24.33 | 24.33 | ↑$0.00 (0.00%) | 24.33 | 24.33 | 266 |
| 2024-05-14 | 24.26 | 24.32 | ↑$0.06 (0.25%) | 24.26 | 24.33 | 477 |
| 2024-05-13 | 24.29 | 24.32 | ↑$0.03 (0.14%) | 24.28 | 24.32 | 4.17K |
| 2024-05-10 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.32 | 24.32 | 684 |
| 2024-05-09 | 24.33 | 24.31 | ↓$0.02 (-0.08%) | 24.31 | 24.33 | 0.95K |
| 2024-05-08 | 24.21 | 24.30 | ↑$0.09 (0.37%) | 24.21 | 24.30 | 9.20K |
| 2024-05-07 | 24.27 | 24.30 | ↑$0.03 (0.10%) | 24.23 | 24.33 | 3.49K |
| 2024-05-06 | 24.25 | 24.29 | ↑$0.04 (0.17%) | 24.25 | 24.32 | 2.22K |
| 2024-05-03 | 24.29 | 24.29 | ↑$0.00 (0.00%) | 24.29 | 24.29 | 220 |
| 2024-05-02 | 24.28 | 24.26 | ↓$0.02 (-0.08%) | 24.26 | 24.28 | 513 |
| 2024-05-01 | 24.29 | 24.25 | ↓$0.04 (-0.18%) | 24.25 | 24.29 | 0.97K |
| 2024-04-30 | 24.25 | 24.24 | ↓$0.01 (-0.05%) | 24.21 | 24.27 | 5.05K |
| 2024-04-29 | 24.32 | 24.25 | ↓$0.07 (-0.28%) | 24.20 | 24.32 | 1K |
| 2024-04-26 | 24.24 | 24.21 | ↓$0.03 (-0.11%) | 24.21 | 24.24 | 3.23K |
| 2024-04-25 | 24.25 | 24.22 | ↓$0.03 (-0.12%) | 24.17 | 24.25 | 4.37K |
| 2024-04-24 | 24.18 | 24.23 | ↑$0.05 (0.19%) | 24.18 | 24.26 | 1.21K |
| 2024-04-23 | 24.24 | 24.23 | ↓$0.01 (-0.06%) | 24.19 | 24.26 | 4.04K |
| 2024-04-22 | 24.19 | 24.20 | ↑$0.01 (0.04%) | 24.19 | 24.20 | 294 |
| 2024-04-19 | 24.19 | 24.16 | ↓$0.04 (-0.14%) | 24.12 | 24.19 | 2.24K |
| 2024-04-18 | 24.20 | 24.18 | ↓$0.02 (-0.08%) | 24.18 | 24.20 | 4.63K |
| 2024-04-17 | 24.14 | 24.18 | ↑$0.04 (0.14%) | 24.12 | 24.18 | 3.40K |
| 2024-04-16 | 24.16 | 24.13 | ↓$0.03 (-0.12%) | 24.13 | 24.16 | 2.09K |
| 2024-04-15 | 24.17 | 24.14 | ↓$0.04 (-0.14%) | 24.13 | 24.19 | 1.52K |
| 2024-04-12 | 24.16 | 24.14 | ↓$0.02 (-0.10%) | 24.13 | 24.16 | 2.58K |
| 2024-04-11 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.15 | 24.19 | 1.67K |
| 2024-04-10 | 24.16 | 24.15 | ↓$0.01 (-0.04%) | 24.14 | 24.17 | 3.90K |
| 2024-04-09 | 24.13 | 24.17 | ↑$0.04 (0.15%) | 24.13 | 24.19 | 1.89K |
| 2024-04-08 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.18 | 660 |
Create an account or log in to view more rows.
$OCTH just waiting to short this bad boy.
$OCTH Price target here?