Oculis Holding AG Ordinary shares (OCS) Historical Stock Data
20.47 ↓0.26 (-1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCS is up 0.08% a day on average. There have been 15 days where Oculis Holding AG Ordinary shares closed green and 15 days where OCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 20.71 | 20.47 | ↓$0.24 (-1.16%) | 20.42 | 20.97 | 98.08K |
| 2025-12-12 | 20.90 | 20.73 | ↓$0.17 (-0.81%) | 20.54 | 21.00 | 91.80K |
| 2025-12-11 | 20.63 | 20.88 | ↑$0.25 (1.21%) | 20.45 | 21.00 | 48.94K |
| 2025-12-10 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.41 | 20.76 | 17.37K |
| 2025-12-09 | 20.50 | 20.52 | ↑$0.02 (0.10%) | 20.40 | 20.69 | 29.41K |
| 2025-12-08 | 21.82 | 20.59 | ↓$1.23 (-5.64%) | 20.10 | 21.86 | 102.30K |
| 2025-12-05 | 19.81 | 21.68 | ↑$1.87 (9.44%) | 19.81 | 21.68 | 316.77K |
| 2025-12-04 | 18.98 | 19.70 | ↑$0.72 (3.79%) | 18.98 | 19.84 | 92.59K |
| 2025-12-03 | 18.96 | 18.99 | ↑$0.03 (0.16%) | 18.71 | 19.03 | 45.80K |
| 2025-12-02 | 19.06 | 18.79 | ↓$0.27 (-1.42%) | 18.64 | 19.06 | 94.34K |
| 2025-12-01 | 19.02 | 19.00 | ↓$0.02 (-0.11%) | 18.82 | 19.10 | 134.87K |
| 2025-11-28 | 18.91 | 19.00 | ↑$0.09 (0.48%) | 18.83 | 19.05 | 100.88K |
| 2025-11-26 | 19.46 | 18.91 | ↓$0.55 (-2.83%) | 18.76 | 19.62 | 62.65K |
| 2025-11-25 | 19.42 | 19.33 | ↓$0.09 (-0.46%) | 19.25 | 19.45 | 122.81K |
| 2025-11-24 | 19.40 | 19.29 | ↓$0.11 (-0.57%) | 19.16 | 19.40 | 102.92K |
| 2025-11-21 | 19.22 | 19.26 | ↑$0.04 (0.21%) | 19.07 | 19.31 | 100.94K |
| 2025-11-20 | 19.27 | 19.22 | ↓$0.05 (-0.29%) | 19.16 | 19.43 | 96.85K |
| 2025-11-19 | 19.32 | 19.28 | ↓$0.05 (-0.23%) | 19.15 | 19.36 | 112.61K |
| 2025-11-18 | 19.15 | 19.29 | ↑$0.14 (0.73%) | 19.11 | 19.33 | 90.26K |
| 2025-11-17 | 19.41 | 19.15 | ↓$0.26 (-1.34%) | 19.01 | 19.70 | 97.99K |
| 2025-11-14 | 19.13 | 19.60 | ↑$0.47 (2.46%) | 19.13 | 19.87 | 201.48K |
| 2025-11-13 | 18.90 | 19.29 | ↑$0.39 (2.06%) | 18.86 | 19.47 | 145.80K |
| 2025-11-12 | 19.45 | 18.90 | ↓$0.55 (-2.83%) | 18.88 | 19.52 | 77.37K |
| 2025-11-11 | 19.50 | 19.40 | ↓$0.10 (-0.51%) | 19.30 | 19.54 | 162.26K |
| 2025-11-10 | 19.23 | 19.42 | ↑$0.19 (0.99%) | 19.16 | 19.68 | 159.94K |
| 2025-11-07 | 19.62 | 19.23 | ↓$0.39 (-1.99%) | 19.02 | 19.62 | 39.15K |
| 2025-11-06 | 19.33 | 19.41 | ↑$0.08 (0.41%) | 19.30 | 19.63 | 123.49K |
| 2025-11-05 | 19.27 | 19.33 | ↑$0.06 (0.31%) | 19.20 | 19.57 | 122.04K |
| 2025-11-04 | 19.40 | 19.27 | ↓$0.13 (-0.67%) | 19.05 | 19.41 | 61.68K |
| 2025-11-03 | 19.28 | 19.48 | ↑$0.20 (1.04%) | 19.00 | 20.08 | 198.68K |
Create an account or log in to view more rows.
$OCS when this finally break out we could see huge upside
$OCS we want higher!!!
$OCS the market is selling off
$OCS the greatest stock of all time
will not bow to the shorts
oh yeah
$OCS a comeback is always more fun than an all out win!!!!
$OCS whats the target for Friday close?
$OCS the best advice has been no stop losses. Would have cost a fortune!!!
$OCS added more calls on that drop
$OCS yeeeeeee haw
$OCS my hands are made out of diamonds