Oculis Holding AG Ordinary shares (OCS) Historical Stock Data

11.52 ↓0.01 (-0.04%)
As of July 24, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, OCS is up 0.03% a day on average. There have been 18 days where Oculis Holding AG Ordinary shares closed green and 12 days where OCS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2411.5211.52↑$0.00 (0.00%)11.5211.52295
2024-07-2311.7011.53↓$0.17 (-1.50%)11.5311.702.34K
2024-07-2211.5711.68↑$0.11 (0.95%)11.5311.705.05K
2024-07-1911.7211.72↑$0.00 (0.00%)11.7211.72304
2024-07-1811.7211.72↑$0.00 (0.00%)11.7211.7210.33K
2024-07-1711.5311.73↑$0.20 (1.72%)11.3611.8013.87K
2024-07-1611.6011.73↑$0.13 (1.08%)11.6011.768.36K
2024-07-1511.4011.61↑$0.21 (1.84%)11.3811.6527.45K
2024-07-1211.1511.38↑$0.23 (2.06%)11.1511.402.45K
2024-07-1111.2011.40↑$0.20 (1.79%)11.1011.406.09K
2024-07-1011.0911.20↑$0.11 (0.99%)10.8811.2810.19K
2024-07-0911.3911.01↓$0.38 (-3.34%)11.0011.3921.99K
2024-07-0811.6011.50↓$0.10 (-0.87%)11.5011.6111.77K
2024-07-0511.7011.66↓$0.04 (-0.34%)11.3611.708.72K
2024-07-0311.7011.73↑$0.03 (0.21%)11.6911.737.71K
2024-07-0211.8911.70↓$0.19 (-1.60%)11.7011.9315.27K
2024-07-0111.8811.89↑$0.01 (0.08%)11.7011.904.57K
2024-06-2811.8511.95↑$0.10 (0.84%)11.7511.954.82K
2024-06-2711.7511.70↓$0.05 (-0.43%)11.6111.9539.89K
2024-06-2611.8011.85↑$0.05 (0.42%)11.7011.851.80K
2024-06-2511.8911.83↓$0.07 (-0.55%)11.5011.9518.26K
2024-06-2411.7511.86↑$0.11 (0.94%)11.7512.0558.97K
2024-06-2111.7011.70↑$0.00 (0.00%)11.7011.713.21K
2024-06-2011.7011.70↑$0.00 (0.00%)11.6511.758.95K
2024-06-1811.7211.75↑$0.03 (0.26%)11.1411.7513.79K
2024-06-1711.8011.75↓$0.05 (-0.42%)11.7211.802.26K
2024-06-1412.0011.80↓$0.20 (-1.67%)11.7212.003.77K
2024-06-1311.9011.80↓$0.10 (-0.84%)11.7211.902.10K
2024-06-1211.9011.85↓$0.05 (-0.42%)11.8111.903.56K
2024-06-1111.9511.92↓$0.03 (-0.25%)11.7512.0027.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$OCS all’s I know is buy and hold… no expectations

0 Like Report
bulls_only

$OCS gonna take my L with this one

0 Like Report
delaina

$OCS Stair stepping nicely

0 Like Report