Oculis Holding AG Ordinary shares (OCS) Historical Stock Data
7.49 ↑0.19 (2.60%)
As of March 29, 2023, 10:02am EST.
Historical Data
In the past 30 trading days, OCS is down -1.14% a day on average. There have been 15 days where Oculis Holding AG Ordinary shares closed green and 15 days where OCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 7.00 | 7.30 | ↑$0.30 (4.29%) | 6.98 | 7.99 | 36.05K |
| 2023-03-27 | 6.66 | 6.99 | ↑$0.33 (4.95%) | 6.26 | 7.38 | 32.54K |
| 2023-03-24 | 7.05 | 7.00 | ↓$0.05 (-0.71%) | 6.41 | 7.40 | 75.33K |
| 2023-03-23 | 7.50 | 7.05 | ↓$0.45 (-6.00%) | 6.80 | 7.96 | 37.31K |
| 2023-03-22 | 8.27 | 7.30 | ↓$0.97 (-11.73%) | 7.25 | 10.85 | 226.49K |
| 2023-03-21 | 8.11 | 7.85 | ↓$0.26 (-3.15%) | 7.79 | 8.40 | 1.89K |
| 2023-03-20 | 8.55 | 7.75 | ↓$0.80 (-9.36%) | 7.73 | 8.55 | 10.82K |
| 2023-03-17 | 8.30 | 8.02 | ↓$0.29 (-3.43%) | 8.01 | 8.30 | 6.32K |
| 2023-03-16 | 8.10 | 8.06 | ↓$0.04 (-0.49%) | 8.00 | 8.72 | 38.57K |
| 2023-03-15 | 8.86 | 8.01 | ↓$0.85 (-9.59%) | 8.00 | 8.96 | 10.87K |
| 2023-03-14 | 8.80 | 9.30 | ↑$0.50 (5.68%) | 8.80 | 9.30 | 5.30K |
| 2023-03-13 | 9.61 | 8.81 | ↓$0.80 (-8.32%) | 8.80 | 9.65 | 48.55K |
| 2023-03-10 | 9.40 | 9.21 | ↓$0.19 (-2.00%) | 9.00 | 9.62 | 29.07K |
| 2023-03-09 | 9.38 | 9.75 | ↑$0.37 (3.94%) | 9.38 | 9.87 | 4.49K |
| 2023-03-08 | 9.92 | 10.09 | ↑$0.17 (1.71%) | 9.50 | 10.10 | 9.98K |
| 2023-03-07 | 9.25 | 9.67 | ↑$0.42 (4.54%) | 8.76 | 10.00 | 26.15K |
| 2023-03-06 | 11.88 | 9.38 | ↓$2.50 (-21.04%) | 9.00 | 12.00 | 46.62K |
| 2023-03-03 | 10.95 | 10.89 | ↓$0.06 (-0.55%) | 9.33 | 13.95 | 92.90K |
| 2023-03-02 | 11.09 | 11.19 | ↑$0.10 (0.90%) | 10.55 | 11.69 | 80.90K |
| 2023-03-01 | 9.86 | 11.71 | ↑$1.85 (18.76%) | 9.86 | 14.10 | 700K |
| 2023-02-28 | 10.51 | 9.81 | ↓$0.70 (-6.66%) | 9.81 | 10.51 | 13.40K |
| 2023-02-27 | 11.07 | 10.41 | ↓$0.66 (-5.96%) | 10.00 | 11.08 | 36.10K |
| 2023-02-24 | 9.50 | 10.75 | ↑$1.25 (13.16%) | 9.50 | 11.38 | 82.90K |
| 2023-02-23 | 10.21 | 9.85 | ↓$0.36 (-3.53%) | 9.28 | 10.21 | 189.70K |
| 2023-02-22 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.16 | 10.64 | 766.70K |
| 2023-02-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 284.80K |
| 2023-02-17 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 453.20K |
| 2023-02-16 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 135.90K |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 0 |
| 2023-02-14 | 10.17 | 10.18 | ↑$0.02 (0.15%) | 10.16 | 10.18 | 397.60K |
Create an account or log in to view more rows.
$OCS has just been halted from trading due to volatility.
$OCS has just been halted from trading due to volatility.
$OCS has just been halted from trading due to volatility.