Oculis Holding AG Ordinary shares (OCS) Historical Stock Data
12.04 ↑0.06 (0.54%)
As of April 24, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, OCS is down -0.10% a day on average. There have been 14 days where Oculis Holding AG Ordinary shares closed green and 16 days where OCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 12.10 | 11.97 | ↓$0.13 (-1.07%) | 11.85 | 12.45 | 306.32K |
| 2024-04-22 | 11.75 | 11.95 | ↑$0.20 (1.70%) | 11.72 | 12.15 | 188.48K |
| 2024-04-19 | 11.75 | 11.78 | ↑$0.03 (0.26%) | 11.75 | 11.80 | 68.54K |
| 2024-04-18 | 12.00 | 11.78 | ↓$0.22 (-1.79%) | 11.75 | 12.00 | 57.47K |
| 2024-04-17 | 12.00 | 11.90 | ↓$0.10 (-0.83%) | 11.90 | 12.05 | 32.58K |
| 2024-04-16 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 11.92 | 12.04 | 9.69K |
| 2024-04-15 | 11.91 | 12.03 | ↑$0.12 (1.01%) | 11.90 | 12.05 | 20.35K |
| 2024-04-12 | 12.00 | 11.96 | ↓$0.04 (-0.38%) | 11.90 | 12.09 | 28.31K |
| 2024-04-11 | 11.75 | 11.99 | ↑$0.24 (2.04%) | 11.75 | 12.20 | 53K |
| 2024-04-10 | 11.10 | 11.68 | ↑$0.58 (5.23%) | 11.10 | 11.99 | 165.07K |
| 2024-04-09 | 10.76 | 11.00 | ↑$0.24 (2.23%) | 10.71 | 11.12 | 97.84K |
| 2024-04-08 | 11.23 | 10.76 | ↓$0.47 (-4.19%) | 10.61 | 11.25 | 8.09K |
| 2024-04-05 | 11.00 | 11.16 | ↑$0.16 (1.45%) | 11.00 | 11.21 | 3.99K |
| 2024-04-04 | 10.75 | 11.15 | ↑$0.40 (3.72%) | 10.65 | 11.26 | 127.81K |
| 2024-04-03 | 11.31 | 10.81 | ↓$0.50 (-4.42%) | 10.66 | 11.31 | 6.05K |
| 2024-04-02 | 11.65 | 11.01 | ↓$0.64 (-5.49%) | 10.55 | 11.80 | 22.93K |
| 2024-04-01 | 12.07 | 11.62 | ↓$0.45 (-3.73%) | 11.60 | 12.43 | 21.71K |
| 2024-03-28 | 11.62 | 12.05 | ↑$0.43 (3.70%) | 11.62 | 12.05 | 25.74K |
| 2024-03-27 | 11.60 | 11.91 | ↑$0.31 (2.67%) | 11.30 | 11.91 | 10.39K |
| 2024-03-26 | 11.65 | 11.61 | ↓$0.04 (-0.34%) | 11.53 | 11.65 | 10.40K |
| 2024-03-25 | 11.88 | 11.70 | ↓$0.18 (-1.52%) | 11.45 | 11.95 | 13.42K |
| 2024-03-22 | 11.80 | 11.73 | ↓$0.07 (-0.59%) | 11.61 | 12.13 | 5.69K |
| 2024-03-21 | 11.90 | 11.62 | ↓$0.28 (-2.35%) | 11.55 | 12.00 | 23.60K |
| 2024-03-20 | 11.76 | 11.87 | ↑$0.11 (0.94%) | 11.53 | 12.00 | 16.69K |
| 2024-03-19 | 11.62 | 11.84 | ↑$0.22 (1.89%) | 11.50 | 12.00 | 18.74K |
| 2024-03-18 | 11.60 | 11.85 | ↑$0.25 (2.16%) | 11.31 | 12.00 | 21.46K |
| 2024-03-15 | 11.80 | 11.37 | ↓$0.43 (-3.64%) | 11.31 | 12.00 | 18.12K |
| 2024-03-14 | 11.36 | 11.71 | ↑$0.35 (3.12%) | 11.36 | 11.79 | 3.43K |
| 2024-03-13 | 11.88 | 11.52 | ↓$0.36 (-3.03%) | 11.42 | 11.95 | 14.81K |
| 2024-03-12 | 11.99 | 11.78 | ↓$0.21 (-1.73%) | 11.50 | 11.99 | 9.93K |
Create an account or log in to view more rows.
$OCS nice day!
$OCS Buy the dip.
$OCS last chance to load imo
$OCS Not another do nothing day
$OCS what happens?
$OCS all’s I know is buy and hold… no expectations
$OCS gonna take my L with this one
$OCS Stair stepping nicely
$OCS swing puts
$OCS push baby push!