Ocwen Financial Corporation (OCN) Historical Stock Data

26.10 ↑0.02 (0.08%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OCN is down -0.13% a day on average. There have been 12 days where Ocwen Financial Corporation closed green and 18 days where OCN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0125.9226.10↑$0.19 (0.71%)25.7226.105.53K
2024-02-2926.5326.08↓$0.45 (-1.70%)25.3126.5311.85K
2024-02-2826.3226.04↓$0.28 (-1.06%)26.0127.086.24K
2024-02-2728.3026.58↓$1.72 (-6.08%)25.8828.3016.80K
2024-02-2628.7728.32↓$0.45 (-1.56%)27.5728.7812.30K
2024-02-2328.3028.29↓$0.01 (-0.04%)28.2228.303.52K
2024-02-2228.0528.31↑$0.26 (0.93%)27.5828.7212.30K
2024-02-2127.8928.20↑$0.31 (1.11%)27.7928.3110K
2024-02-2028.1627.64↓$0.52 (-1.85%)26.8228.7712.48K
2024-02-1628.7928.54↓$0.25 (-0.87%)28.2929.1610.27K
2024-02-1526.9128.98↑$2.08 (7.71%)26.9129.0617.73K
2024-02-1425.8027.14↑$1.34 (5.19%)25.0227.3416.15K
2024-02-1327.9125.82↓$2.09 (-7.49%)25.1228.1822.17K
2024-02-1229.3028.80↓$0.50 (-1.71%)28.5330.0029.24K
2024-02-0928.7429.69↑$0.95 (3.31%)28.3929.8010.29K
2024-02-0828.5928.57↓$0.02 (-0.07%)28.4428.776.82K
2024-02-0728.6628.77↑$0.11 (0.38%)28.6629.236.05K
2024-02-0629.4028.80↓$0.60 (-2.04%)28.8029.404.83K
2024-02-0528.5629.38↑$0.82 (2.87%)27.7629.7824.02K
2024-02-0228.9528.82↓$0.13 (-0.45%)28.4029.027.30K
2024-02-0128.2429.24↑$1.00 (3.54%)27.4829.3713.01K
2024-01-3130.0028.93↓$1.07 (-3.57%)28.9330.0019.59K
2024-01-3029.9029.80↓$0.10 (-0.33%)29.7329.9811.07K
2024-01-2929.3329.87↑$0.54 (1.84%)29.3329.895.24K
2024-01-2629.9029.59↓$0.31 (-1.04%)29.3729.926.47K
2024-01-2529.9729.68↓$0.29 (-0.97%)29.3129.976.12K
2024-01-2429.9329.67↓$0.26 (-0.87%)29.3029.935.12K
2024-01-2330.3529.62↓$0.73 (-2.41%)29.5530.3513.16K
2024-01-2229.8230.13↑$0.31 (1.04%)29.8230.9515.53K
2024-01-1929.0729.49↑$0.42 (1.44%)28.4229.4914.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$OCN yes
keep going down
let's go
stop stalling

0 Like Report
BretJohns

$OCN whelp. you win this round. goodluck

0 Like Report