Ocwen Financial Corporation (OCN) Historical Stock Data

26.42 ↓0.48 (-1.78%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, OCN is up 0.24% a day on average. There have been 14 days where Ocwen Financial Corporation closed green and 16 days where OCN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2727.0326.42↓$0.61 (-2.26%)26.1527.3572.76K
2022-05-2625.7626.90↑$1.14 (4.43%)25.5926.9699.76K
2022-05-2525.0925.18↑$0.09 (0.36%)24.8825.4064.72K
2022-05-2426.1825.24↓$0.94 (-3.59%)24.7626.1859.74K
2022-05-2323.9925.92↑$1.93 (8.05%)23.8426.10141.23K
2022-05-2023.3423.11↓$0.23 (-0.99%)22.5023.3445.53K
2022-05-1922.6122.97↑$0.36 (1.59%)22.6123.6859.61K
2022-05-1822.0022.95↑$0.95 (4.32%)21.9223.2367.92K
2022-05-1722.3122.35↑$0.04 (0.18%)22.1322.7153.99K
2022-05-1622.6221.83↓$0.79 (-3.49%)21.6922.9847.21K
2022-05-1321.8222.54↑$0.72 (3.30%)21.6622.5975.53K
2022-05-1221.3021.80↑$0.50 (2.35%)20.5121.8778.44K
2022-05-1122.5821.61↓$0.97 (-4.30%)21.3322.9067.73K
2022-05-1022.8222.80↓$0.02 (-0.09%)21.9423.3490.89K
2022-05-0923.1822.53↓$0.65 (-2.80%)21.8623.2985.98K
2022-05-0622.5723.73↑$1.16 (5.14%)22.1223.84108.39K
2022-05-0522.5422.87↑$0.33 (1.46%)21.3622.93170.46K
2022-05-0421.6622.06↑$0.40 (1.85%)20.7322.10128.25K
2022-05-0320.4821.69↑$1.21 (5.91%)20.4621.97180.10K
2022-05-0220.5920.23↓$0.36 (-1.75%)19.6420.79103.48K
2022-04-2920.9020.80↓$0.10 (-0.48%)20.8022.13191.44K
2022-04-2821.0021.33↑$0.33 (1.57%)20.0221.95396.92K
2022-04-2718.1117.99↓$0.12 (-0.66%)17.7618.3582.31K
2022-04-2618.4518.26↓$0.19 (-1.03%)17.8718.46106.26K
2022-04-2518.6518.56↓$0.09 (-0.48%)18.2218.8870.21K
2022-04-2219.2718.83↓$0.44 (-2.28%)18.6519.4978.73K
2022-04-2120.4819.29↓$1.19 (-5.81%)19.2620.48102.11K
2022-04-2020.0020.26↑$0.26 (1.30%)19.9320.9677.63K
2022-04-1920.5519.86↓$0.69 (-3.36%)19.8520.55110.55K
2022-04-1820.8220.57↓$0.25 (-1.20%)20.3520.8457.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$OCN recovery hasn’t even started yet.. imo

0 Like Report