ClearShares OCIO ETF (OCIO) Historical Stock Data

29.21 ↓0.19 (-0.64%)
As of November 25, 2022, 10:56am EST.

Historical Data

In the past 30 trading days, OCIO is down -0.02% a day on average. There have been 21 days where ClearShares OCIO ETF closed green and 9 days where OCIO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3029.4029.40↑$0.00 (0.00%)29.4029.40221
2022-11-2928.9929.00↑$0.02 (0.07%)28.9929.00127
2022-11-2829.0228.97↓$0.04 (-0.15%)28.9529.02365
2022-11-2529.2129.22↑$0.01 (0.03%)29.2129.22600
2022-11-2329.1529.17↑$0.02 (0.08%)29.1529.21585
2022-11-2229.0429.09↑$0.05 (0.18%)29.0429.091.60K
2022-11-2128.8528.89↑$0.04 (0.13%)28.8528.89874
2022-11-1828.8928.93↑$0.04 (0.13%)28.8728.941.24K
2022-11-1728.7128.80↑$0.09 (0.30%)28.7128.841.02K
2022-11-1628.8828.88↑$0.00 (0.00%)28.8828.8814
2022-11-1529.0628.97↓$0.09 (-0.30%)28.9729.06403
2022-11-1428.9928.85↓$0.14 (-0.49%)28.8528.99751
2022-11-1128.8028.98↑$0.18 (0.62%)28.8028.981.95K
2022-11-1028.7328.86↑$0.13 (0.44%)28.6828.861.80K
2022-11-0928.2528.08↓$0.17 (-0.59%)28.0828.25100
2022-11-0828.3428.34↑$0.00 (0.00%)28.3428.3420
2022-11-0728.2228.22↑$0.00 (0.01%)28.2228.22208
2022-11-0427.9628.11↑$0.15 (0.53%)27.9628.11848
2022-11-0327.9127.91↑$0.00 (0.00%)27.9127.9114
2022-11-0228.3327.97↓$0.36 (-1.28%)27.9728.33100
2022-11-0128.2828.29↑$0.01 (0.03%)28.2828.29785
2022-10-3128.3128.29↓$0.02 (-0.06%)28.2928.31296
2022-10-2828.3228.37↑$0.05 (0.16%)28.2528.37183
2022-10-2728.0828.06↓$0.02 (-0.08%)28.0628.13699
2022-10-2528.0628.09↑$0.03 (0.10%)28.0628.09200
2022-10-2427.8227.83↑$0.01 (0.04%)27.8227.83180
2022-10-2127.7227.72↑$0.00 (0.00%)27.7227.724
2022-10-2027.4227.42↑$0.00 (0.02%)27.4127.42338
2022-10-1927.5627.51↓$0.04 (-0.15%)27.4627.56896
2022-10-1827.7227.66↓$0.06 (-0.21%)27.6327.72347
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$OCIO today feels different to the moon

0 Like Report