Oneconnect Financial Technology Co (OCFT) Historical Stock Data
7.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFT is up 0.20% a day on average. There have been 19 days where Oneconnect Financial Technology Co closed green and 11 days where OCFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.91 | 7.89 | ↓$0.02 (-0.25%) | 7.87 | 7.91 | 122.44K |
| 2025-10-28 | 7.88 | 7.88 | ↑$0.00 (0.00%) | 7.85 | 7.92 | 290.97K |
| 2025-10-27 | 7.74 | 7.65 | ↓$0.09 (-1.16%) | 7.65 | 7.76 | 43.51K |
| 2025-10-24 | 7.79 | 7.77 | ↓$0.02 (-0.26%) | 7.66 | 7.81 | 38.50K |
| 2025-10-23 | 7.74 | 7.80 | ↑$0.06 (0.78%) | 7.72 | 7.83 | 117.20K |
| 2025-10-22 | 7.60 | 7.68 | ↑$0.08 (1.05%) | 7.60 | 7.72 | 40.01K |
| 2025-10-21 | 7.50 | 7.63 | ↑$0.13 (1.73%) | 7.50 | 7.65 | 28.88K |
| 2025-10-20 | 7.50 | 7.60 | ↑$0.10 (1.33%) | 7.50 | 7.68 | 43.48K |
| 2025-10-17 | 7.46 | 7.55 | ↑$0.09 (1.21%) | 7.44 | 7.55 | 17.37K |
| 2025-10-16 | 7.48 | 7.50 | ↑$0.02 (0.27%) | 7.48 | 7.54 | 15.70K |
| 2025-10-15 | 7.55 | 7.45 | ↓$0.10 (-1.32%) | 7.45 | 7.55 | 20.75K |
| 2025-10-14 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.44 | 7.51 | 31.64K |
| 2025-10-13 | 7.45 | 7.47 | ↑$0.02 (0.27%) | 7.45 | 7.51 | 18.51K |
| 2025-10-10 | 7.51 | 7.45 | ↓$0.06 (-0.80%) | 7.44 | 7.52 | 12.99K |
| 2025-10-09 | 7.51 | 7.56 | ↑$0.05 (0.67%) | 7.51 | 7.59 | 8.70K |
| 2025-10-08 | 7.56 | 7.55 | ↓$0.01 (-0.19%) | 7.50 | 7.56 | 10.67K |
| 2025-10-07 | 7.48 | 7.53 | ↑$0.05 (0.67%) | 7.48 | 7.62 | 10.28K |
| 2025-10-06 | 7.50 | 7.48 | ↓$0.02 (-0.27%) | 7.46 | 7.56 | 12.40K |
| 2025-10-03 | 7.50 | 7.54 | ↑$0.04 (0.53%) | 7.50 | 7.58 | 4.20K |
| 2025-10-02 | 7.58 | 7.51 | ↓$0.07 (-0.92%) | 7.48 | 7.58 | 5.68K |
| 2025-10-01 | 7.52 | 7.53 | ↑$0.01 (0.13%) | 7.49 | 7.58 | 26.86K |
| 2025-09-30 | 7.62 | 7.58 | ↓$0.04 (-0.52%) | 7.52 | 7.62 | 10.39K |
| 2025-09-29 | 7.48 | 7.54 | ↑$0.06 (0.80%) | 7.48 | 7.67 | 15K |
| 2025-09-26 | 7.44 | 7.48 | ↑$0.04 (0.54%) | 7.44 | 7.55 | 18.22K |
| 2025-09-25 | 7.38 | 7.48 | ↑$0.10 (1.36%) | 7.38 | 7.52 | 7.29K |
| 2025-09-24 | 7.50 | 7.45 | ↓$0.05 (-0.67%) | 7.45 | 7.56 | 21.91K |
| 2025-09-23 | 7.35 | 7.50 | ↑$0.15 (2.04%) | 7.35 | 7.75 | 101.65K |
| 2025-09-22 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.16 | 7.28 | 42.92K |
| 2025-09-19 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.11 | 7.28 | 13.46K |
| 2025-09-18 | 7.28 | 7.20 | ↓$0.08 (-1.10%) | 7.13 | 7.28 | 5.87K |
Create an account or log in to view more rows.
$OCFT they don’t want us to shine… But we gon shine…
$OCFT it begins tomorrow
$OCFT Tomorrow
$OCFT we back
$OCFT where’s the WSB guys at? Still sleeping?
$OCFT buying all the dips.
$OCFT News?
$OCFT Move up
let's buy
$OCFT I warned everyone this company sucks
$OCFT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.