Oneconnect Financial Technology Co (OCFT) Historical Stock Data

2.22 ↑0.01 (0.45%)
As of March 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OCFT is down -0.43% a day on average. There have been 16 days where Oneconnect Financial Technology Co closed green and 14 days where OCFT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.182.21↑$0.03 (1.38%)2.172.3313.50K
2024-03-262.202.17↓$0.03 (-1.36%)2.172.257.92K
2024-03-252.242.20↓$0.04 (-1.79%)2.172.3013.93K
2024-03-222.292.27↓$0.02 (-0.87%)2.212.3423.01K
2024-03-212.242.32↑$0.08 (3.57%)2.192.3231.32K
2024-03-202.162.24↑$0.08 (3.70%)2.162.2920.38K
2024-03-192.372.18↓$0.19 (-8.02%)2.112.4343.72K
2024-03-182.492.33↓$0.16 (-6.43%)2.232.7448.85K
2024-03-152.382.41↑$0.03 (1.26%)2.272.4748.90K
2024-03-142.402.22↓$0.18 (-7.50%)2.212.4018.58K
2024-03-132.432.44↑$0.01 (0.41%)2.372.445.74K
2024-03-122.302.40↑$0.10 (4.35%)2.302.5016.43K
2024-03-112.212.29↑$0.08 (3.62%)2.212.4812.70K
2024-03-082.242.21↓$0.03 (-1.34%)2.212.2910.99K
2024-03-072.262.26↑$0.00 (0.00%)2.212.307.84K
2024-03-062.312.25↓$0.06 (-2.61%)2.252.317.29K
2024-03-052.282.30↑$0.02 (0.88%)2.212.4414.54K
2024-03-042.552.32↓$0.23 (-9.02%)2.252.5524.37K
2024-03-012.452.54↑$0.09 (3.67%)2.342.5542.24K
2024-02-292.372.40↑$0.03 (1.27%)2.292.408.89K
2024-02-282.342.33↓$0.01 (-0.43%)2.252.359.36K
2024-02-272.252.30↑$0.05 (2.22%)2.252.3210.64K
2024-02-262.102.21↑$0.11 (5.24%)2.102.2718.81K
2024-02-232.212.15↓$0.06 (-2.71%)2.122.3228.68K
2024-02-222.322.22↓$0.10 (-4.31%)2.212.4020.50K
2024-02-212.272.25↓$0.02 (-0.88%)2.172.2833.62K
2024-02-202.132.16↑$0.03 (1.41%)2.122.2828.55K
2024-02-162.152.13↓$0.02 (-0.93%)2.112.2741.06K
2024-02-152.102.15↑$0.05 (2.38%)2.102.2465.78K
2024-02-142.102.10↑$0.00 (0.00%)2.082.2119.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$OCFT might get a sell off today

0 Like Report
micmic

$OCFT just hold no panic

0 Like Report