Professionally Managed Portfolios (OCFS) Historical Stock Data
28.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFS is up 0.03% a day on average. There have been 19 days where Professionally Managed Portfolios closed green and 11 days where OCFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 719 |
| 2025-10-28 | 28.27 | 28.28 | ↑$0.01 (0.03%) | 28.27 | 28.28 | 1.25K |
| 2025-10-27 | 28.26 | 28.28 | ↑$0.01 (0.05%) | 28.26 | 28.28 | 2.84K |
| 2025-10-24 | 28.30 | 28.26 | ↓$0.04 (-0.14%) | 28.26 | 28.30 | 2.50K |
| 2025-10-23 | 28.27 | 28.27 | ↑$0.00 (0.00%) | 28.27 | 28.27 | 1.51K |
| 2025-10-22 | 28.26 | 28.26 | ↑$0.00 (0.00%) | 28.26 | 28.26 | 0.91K |
| 2025-10-21 | 28.25 | 28.01 | ↓$0.24 (-0.85%) | 28.01 | 28.28 | 3.32K |
| 2025-10-20 | 28.30 | 28.27 | ↓$0.03 (-0.09%) | 28.27 | 28.30 | 289 |
| 2025-10-17 | 28.25 | 28.27 | ↑$0.02 (0.08%) | 28.25 | 28.27 | 194 |
| 2025-10-16 | 28.31 | 28.28 | ↓$0.03 (-0.11%) | 28.28 | 28.31 | 2.02K |
| 2025-10-15 | 28.30 | 28.33 | ↑$0.03 (0.10%) | 28.30 | 28.33 | 107 |
| 2025-10-14 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 22 |
| 2025-10-13 | 28.28 | 28.33 | ↑$0.05 (0.17%) | 28.28 | 28.33 | 856 |
| 2025-10-10 | 28.56 | 28.34 | ↓$0.22 (-0.76%) | 28.34 | 28.56 | 77.26K |
| 2025-10-09 | 28.63 | 28.67 | ↑$0.04 (0.14%) | 28.63 | 28.67 | 789 |
| 2025-10-08 | 28.63 | 28.84 | ↑$0.21 (0.74%) | 28.63 | 28.84 | 458 |
| 2025-10-07 | 28.26 | 28.33 | ↑$0.07 (0.25%) | 28.26 | 28.33 | 359 |
| 2025-10-06 | 28.44 | 28.36 | ↓$0.08 (-0.28%) | 28.36 | 28.44 | 327 |
| 2025-10-03 | 28.51 | 28.37 | ↓$0.14 (-0.50%) | 28.37 | 28.52 | 4.46K |
| 2025-10-02 | 28.08 | 28.27 | ↑$0.19 (0.68%) | 28.08 | 28.27 | 264 |
| 2025-10-01 | 28.11 | 28.07 | ↓$0.04 (-0.14%) | 28.07 | 28.11 | 400 |
| 2025-09-30 | 28.02 | 28.16 | ↑$0.14 (0.50%) | 28.02 | 28.16 | 400 |
| 2025-09-29 | 28.17 | 28.15 | ↓$0.02 (-0.07%) | 28.15 | 28.20 | 325 |
| 2025-09-26 | 27.88 | 27.97 | ↑$0.09 (0.32%) | 27.88 | 27.97 | 474 |
| 2025-09-25 | 27.65 | 27.74 | ↑$0.09 (0.33%) | 27.65 | 27.74 | 472 |
| 2025-09-24 | 28.14 | 27.93 | ↓$0.21 (-0.75%) | 27.93 | 28.14 | 620 |
| 2025-09-23 | 28.27 | 28.15 | ↓$0.12 (-0.42%) | 28.15 | 28.27 | 771 |
| 2025-09-22 | 27.99 | 28.32 | ↑$0.33 (1.18%) | 27.99 | 28.32 | 15.64K |
| 2025-09-19 | 27.97 | 28.07 | ↑$0.10 (0.36%) | 27.97 | 28.07 | 247 |
| 2025-09-18 | 28.13 | 28.16 | ↑$0.03 (0.11%) | 28.13 | 28.16 | 1.37K |
Create an account or log in to view more rows.
$OCFS Not another do nothing day
$OCFS Hedgies
we aren't going anywhere!
$OCFS today feels different to the moon
$OCFS i'm out of slaps for the day
$OCFS nice!!!
$OCFS who loaded up??
$OCFS my put options are fine
$OCFS nice
$OCFS Dip buyers are going to get wrecked
$OCFS When in doubt
zoom out. ??