Professionally Managed Portfolios (OCFS) Historical Stock Data
26.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFS is down -0.02% a day on average. There have been 22 days where Professionally Managed Portfolios closed green and 8 days where OCFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 25.99 | 26.04 | ↑$0.05 (0.20%) | 25.99 | 26.04 | 15.01K |
| 2025-06-11 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 20.02K |
| 2025-06-10 | 25.96 | 25.81 | ↓$0.15 (-0.59%) | 25.75 | 25.96 | 1.25K |
| 2025-06-09 | 26.01 | 25.96 | ↓$0.05 (-0.20%) | 25.96 | 26.01 | 7.91K |
| 2025-06-06 | 26.00 | 26.01 | ↑$0.01 (0.04%) | 25.92 | 26.01 | 9.95K |
| 2025-06-05 | 25.77 | 25.75 | ↓$0.02 (-0.07%) | 25.75 | 25.77 | 3.60K |
| 2025-06-04 | 26.00 | 25.88 | ↓$0.12 (-0.46%) | 25.88 | 26.00 | 300 |
| 2025-06-03 | 25.71 | 25.79 | ↑$0.08 (0.33%) | 25.71 | 25.79 | 600 |
| 2025-06-02 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 2 |
| 2025-05-30 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 4 |
| 2025-05-28 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 2 |
| 2025-05-27 | 25.53 | 25.55 | ↑$0.02 (0.08%) | 25.53 | 25.55 | 438 |
| 2025-05-23 | 24.89 | 25.02 | ↑$0.13 (0.50%) | 24.82 | 25.02 | 9.40K |
| 2025-05-22 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 81 |
| 2025-05-21 | 25.46 | 25.06 | ↓$0.40 (-1.57%) | 25.06 | 25.46 | 6.10K |
| 2025-05-20 | 25.52 | 25.51 | ↓$0.01 (-0.06%) | 25.51 | 25.52 | 2.01K |
| 2025-05-19 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 84 |
| 2025-05-16 | 25.29 | 25.51 | ↑$0.22 (0.85%) | 25.29 | 25.51 | 196 |
| 2025-05-15 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 4 |
| 2025-05-13 | 25.17 | 25.17 | ↑$0.00 (0.01%) | 25.17 | 25.23 | 331 |
| 2025-05-12 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 42 |
| 2025-05-09 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 16 |
| 2025-05-08 | 24.14 | 24.21 | ↑$0.07 (0.30%) | 24.14 | 24.33 | 6.60K |
| 2025-05-07 | 23.99 | 24.00 | ↑$0.01 (0.03%) | 23.99 | 24.00 | 100 |
| 2025-05-06 | 23.87 | 23.91 | ↑$0.04 (0.17%) | 23.83 | 23.91 | 6.60K |
| 2025-05-05 | 24.06 | 23.97 | ↓$0.09 (-0.39%) | 23.97 | 24.06 | 209 |
| 2025-05-02 | 24.04 | 24.05 | ↑$0.01 (0.02%) | 24.04 | 24.08 | 299 |
| 2025-05-01 | 24.01 | 23.85 | ↓$0.16 (-0.68%) | 23.85 | 24.01 | 752 |
| 2025-04-30 | 23.71 | 23.71 | ↑$0.00 (0.00%) | 23.71 | 23.71 | 106 |
| 2025-04-29 | 23.49 | 23.69 | ↑$0.20 (0.85%) | 23.49 | 23.69 | 209 |
Create an account or log in to view more rows.
$OCFS nice
$OCFS Dip buyers are going to get wrecked
$OCFS When in doubt
zoom out. ??
$OCFS death cross will complete today
$OCFS my hands are made out of diamonds
$OCFS How can this stock move so little? Damn
$OCFS starting to gap up a little
$OCFS i'm out of slaps for the day