OFS Credit Company Inc (OCCI) Historical Stock Data
4.81 ↑0.05 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCCI is up 0.26% a day on average. There have been 19 days where OFS Credit Company Inc closed green and 11 days where OCCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.73 | 4.81 | ↑$0.08 (1.69%) | 4.73 | 4.84 | 136.27K |
| 2025-12-23 | 4.72 | 4.76 | ↑$0.04 (0.85%) | 4.70 | 4.77 | 195.19K |
| 2025-12-22 | 4.76 | 4.76 | ↑$0.00 (0.00%) | 4.70 | 4.79 | 198.62K |
| 2025-12-19 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.69 | 4.82 | 151.47K |
| 2025-12-18 | 4.72 | 4.71 | ↓$0.01 (-0.21%) | 4.68 | 4.76 | 190.33K |
| 2025-12-17 | 4.60 | 4.68 | ↑$0.08 (1.74%) | 4.60 | 4.71 | 184.41K |
| 2025-12-16 | 4.53 | 4.61 | ↑$0.08 (1.77%) | 4.52 | 4.67 | 334.77K |
| 2025-12-15 | 4.56 | 4.56 | ↑$0.00 (0.00%) | 4.50 | 4.60 | 315.93K |
| 2025-12-12 | 4.70 | 4.56 | ↓$0.14 (-2.98%) | 4.56 | 4.70 | 471.07K |
| 2025-12-11 | 4.87 | 4.85 | ↓$0.02 (-0.41%) | 4.76 | 4.93 | 418.79K |
| 2025-12-10 | 4.83 | 4.89 | ↑$0.06 (1.24%) | 4.75 | 4.95 | 351.02K |
| 2025-12-09 | 5.01 | 5.05 | ↑$0.04 (0.80%) | 4.98 | 5.09 | 161.18K |
| 2025-12-08 | 5.06 | 5.02 | ↓$0.04 (-0.79%) | 4.93 | 5.08 | 278.33K |
| 2025-12-05 | 5.10 | 5.03 | ↓$0.07 (-1.37%) | 5.02 | 5.15 | 270.73K |
| 2025-12-04 | 5.06 | 5.08 | ↑$0.02 (0.40%) | 5.03 | 5.10 | 141.04K |
| 2025-12-03 | 5.01 | 5.04 | ↑$0.03 (0.60%) | 4.96 | 5.06 | 250.05K |
| 2025-12-02 | 4.90 | 5.02 | ↑$0.12 (2.45%) | 4.89 | 5.02 | 116.50K |
| 2025-12-01 | 4.96 | 4.90 | ↓$0.06 (-1.21%) | 4.87 | 5.00 | 255.09K |
| 2025-11-28 | 4.95 | 5.01 | ↑$0.06 (1.21%) | 4.89 | 5.04 | 213.05K |
| 2025-11-26 | 4.82 | 4.84 | ↑$0.02 (0.41%) | 4.81 | 4.94 | 328.01K |
| 2025-11-25 | 4.68 | 4.81 | ↑$0.13 (2.78%) | 4.68 | 4.82 | 227.98K |
| 2025-11-24 | 4.49 | 4.69 | ↑$0.20 (4.45%) | 4.49 | 4.70 | 308.46K |
| 2025-11-21 | 4.36 | 4.49 | ↑$0.13 (2.98%) | 4.36 | 4.50 | 134.27K |
| 2025-11-20 | 4.46 | 4.40 | ↓$0.06 (-1.35%) | 4.36 | 4.55 | 326.21K |
| 2025-11-19 | 4.55 | 4.39 | ↓$0.16 (-3.52%) | 4.31 | 4.62 | 271.26K |
| 2025-11-18 | 4.49 | 4.55 | ↑$0.06 (1.34%) | 4.45 | 4.58 | 231.98K |
| 2025-11-17 | 4.65 | 4.53 | ↓$0.12 (-2.58%) | 4.43 | 4.65 | 460.80K |
| 2025-11-14 | 4.85 | 4.77 | ↓$0.08 (-1.65%) | 4.70 | 4.89 | 501.45K |
| 2025-11-13 | 4.99 | 4.88 | ↓$0.11 (-2.20%) | 4.85 | 4.99 | 462.91K |
| 2025-11-12 | 4.94 | 5.00 | ↑$0.06 (1.21%) | 4.93 | 5.01 | 282.13K |
Create an account or log in to view more rows.
$OCCI Free money indeed??
$OCCI Bull trap
$OCCI Another boring day I believe
$OCCI cover that shit
$OCCI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$OCCI I like green candles on my birthday cake
$OCCI very nice
$OCCI dont be a POS today
$OCCI death cross will complete today
$OCCI in it to win it