OFS Credit Company Inc (OCCI) Historical Stock Data
7.04 ↑0.00 (0.07%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OCCI is down -0.17% a day on average. There have been 13 days where OFS Credit Company Inc closed green and 17 days where OCCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 7.06 | 7.03 | ↓$0.03 (-0.42%) | 7.00 | 7.11 | 127.21K |
| 2024-04-17 | 7.30 | 7.19 | ↓$0.11 (-1.51%) | 7.12 | 7.32 | 162.79K |
| 2024-04-16 | 7.28 | 7.19 | ↓$0.09 (-1.24%) | 7.18 | 7.36 | 118K |
| 2024-04-15 | 7.35 | 7.26 | ↓$0.09 (-1.22%) | 7.19 | 7.36 | 139.73K |
| 2024-04-12 | 7.25 | 7.19 | ↓$0.06 (-0.83%) | 7.14 | 7.44 | 153.88K |
| 2024-04-11 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.17 | 7.29 | 105.38K |
| 2024-04-10 | 7.23 | 7.17 | ↓$0.06 (-0.83%) | 7.17 | 7.23 | 122.65K |
| 2024-04-09 | 7.24 | 7.24 | ↑$0.00 (0.06%) | 7.24 | 7.38 | 121.57K |
| 2024-04-08 | 7.14 | 7.24 | ↑$0.10 (1.40%) | 7.14 | 7.40 | 178.49K |
| 2024-04-05 | 7.08 | 7.16 | ↑$0.08 (1.13%) | 7.08 | 7.24 | 93.21K |
| 2024-04-04 | 7.03 | 7.09 | ↑$0.06 (0.85%) | 7.03 | 7.25 | 158.91K |
| 2024-04-03 | 7.03 | 7.03 | ↓$0.00 (-0.07%) | 7.01 | 7.05 | 82.60K |
| 2024-04-02 | 7.06 | 7.00 | ↓$0.06 (-0.85%) | 6.98 | 7.08 | 108.44K |
| 2024-04-01 | 7.15 | 7.06 | ↓$0.09 (-1.26%) | 6.98 | 7.20 | 207.93K |
| 2024-03-28 | 7.20 | 7.16 | ↓$0.04 (-0.56%) | 7.15 | 7.23 | 125.08K |
| 2024-03-27 | 7.00 | 7.15 | ↑$0.15 (2.14%) | 6.98 | 7.19 | 182.46K |
| 2024-03-26 | 6.90 | 6.98 | ↑$0.08 (1.14%) | 6.90 | 7.00 | 111.67K |
| 2024-03-25 | 6.98 | 6.89 | ↓$0.09 (-1.29%) | 6.88 | 6.98 | 121.17K |
| 2024-03-22 | 6.83 | 6.89 | ↑$0.06 (0.88%) | 6.82 | 6.94 | 70.28K |
| 2024-03-21 | 6.87 | 6.82 | ↓$0.05 (-0.73%) | 6.79 | 6.92 | 147.03K |
| 2024-03-20 | 6.99 | 6.83 | ↓$0.16 (-2.29%) | 6.83 | 6.99 | 127.47K |
| 2024-03-19 | 7.10 | 6.99 | ↓$0.11 (-1.55%) | 6.99 | 7.15 | 128.99K |
| 2024-03-18 | 7.00 | 7.09 | ↑$0.09 (1.21%) | 7.00 | 7.11 | 204.65K |
| 2024-03-15 | 7.03 | 7.05 | ↑$0.02 (0.28%) | 7.03 | 7.20 | 167.06K |
| 2024-03-14 | 7.05 | 7.03 | ↓$0.02 (-0.28%) | 7.01 | 7.12 | 116.62K |
| 2024-03-13 | 7.02 | 7.04 | ↑$0.02 (0.28%) | 6.97 | 7.09 | 98.61K |
| 2024-03-12 | 7.01 | 7.08 | ↑$0.07 (1.00%) | 7.00 | 7.10 | 88.09K |
| 2024-03-11 | 6.86 | 7.02 | ↑$0.16 (2.33%) | 6.80 | 7.10 | 131.15K |
| 2024-03-08 | 7.03 | 6.90 | ↓$0.13 (-1.85%) | 6.89 | 7.18 | 219.65K |
| 2024-03-07 | 7.10 | 7.03 | ↓$0.07 (-0.99%) | 6.98 | 7.24 | 94.85K |
Create an account or log in to view more rows.
$OCCI what happens?
$OCCI Fuk the 1% even though i feel like the 1%
$OCCI Games being played here.
$OCCI buy bitches
$OCCI Same thing
different day
$OCCI keep it going
$OCCI take us to the moon
lets goooooo
$OCCI looks good
$OCCI Market is going to crash hard tomorrow.
$OCCI Let’s get it