OCA Acquisition Corp (OCAX) Historical Stock Data
10.91 ↓0.03 (-0.27%)
As of April 26, 2024, 9:34am EST.
Historical Data
In the past 30 trading days, OCAX is down 0.00% a day on average. There have been 26 days where OCA Acquisition Corp closed green and 4 days where OCAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 2 |
| 2024-04-24 | 10.91 | 10.94 | ↑$0.03 (0.27%) | 10.90 | 10.94 | 11.31K |
| 2024-04-22 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 15 |
| 2024-04-19 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.93 | 10.95 | 6.71K |
| 2024-04-18 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 2 |
| 2024-04-17 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 30.63K |
| 2024-04-11 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 2 |
| 2024-04-10 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.91 | 10.94 | 1.60K |
| 2024-04-09 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 7.10K |
| 2024-04-05 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 46.27K |
| 2024-04-04 | 10.86 | 10.88 | ↑$0.02 (0.20%) | 10.86 | 10.89 | 18.81K |
| 2024-04-03 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 2 |
| 2024-04-02 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 300 |
| 2024-04-01 | 10.86 | 10.82 | ↓$0.04 (-0.37%) | 10.82 | 10.86 | 301 |
| 2024-03-28 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 100 |
| 2024-03-27 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 4.17K |
| 2024-03-26 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 296 |
| 2024-03-25 | 10.86 | 10.82 | ↓$0.04 (-0.37%) | 10.82 | 10.86 | 207 |
| 2024-03-22 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 101 |
| 2024-03-21 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.83 | 10.85 | 134.25K |
| 2024-03-20 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 100 |
| 2024-03-19 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 6 |
| 2024-03-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 4 |
| 2024-03-15 | 10.84 | 10.85 | ↑$0.01 (0.06%) | 10.84 | 10.86 | 1.57K |
| 2024-03-14 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 502 |
| 2024-03-11 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 502 |
| 2024-03-08 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 502 |
| 2024-03-07 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 11 |
| 2024-03-06 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 467 |
| 2024-03-05 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.85 | 10.86 | 8.68K |
Create an account or log in to view more rows.
$OCAX love when bulls come out
$OCAX this sell-off is meh.
$OCAX i hate money so im buying
$OCAX slap the ask.
$OCAX great sale!!!! Buy buy buy
$OCAX rocket fuel tanks are full. Gonna shoot to the stars
$OCAX Holding Pattern
$OCAX just waiting ….
$OCAX wow! I sold too early
$OCAX buy SHARES