Owens Corning Inc (OC) Historical Stock Data
180.09 ↑4.36 (2.48%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OC is down -0.17% a day on average. There have been 17 days where Owens Corning Inc closed green and 13 days where OC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 179.94 | 180.09 | ↑$0.15 (0.08%) | 179.28 | 183.32 | 593.25K |
| 2024-07-25 | 175.55 | 175.73 | ↑$0.18 (0.10%) | 174.00 | 179.51 | 526.80K |
| 2024-07-24 | 179.88 | 174.65 | ↓$5.23 (-2.91%) | 173.89 | 180.59 | 577.49K |
| 2024-07-23 | 176.54 | 179.88 | ↑$3.34 (1.89%) | 176.54 | 180.93 | 615.77K |
| 2024-07-22 | 173.77 | 178.04 | ↑$4.27 (2.46%) | 172.20 | 178.54 | 610.27K |
| 2024-07-19 | 173.48 | 172.78 | ↓$0.70 (-0.40%) | 172.01 | 175.08 | 362.46K |
| 2024-07-18 | 174.39 | 174.39 | ↑$0.00 (0.00%) | 173.99 | 179.32 | 644.78K |
| 2024-07-17 | 179.50 | 173.06 | ↓$6.44 (-3.59%) | 172.72 | 180.97 | 1.01M |
| 2024-07-16 | 175.97 | 181.59 | ↑$5.62 (3.19%) | 175.93 | 181.98 | 0.97M |
| 2024-07-15 | 177.69 | 174.22 | ↓$3.47 (-1.95%) | 173.85 | 177.92 | 720.14K |
| 2024-07-12 | 178.80 | 177.46 | ↓$1.34 (-0.75%) | 176.99 | 180.08 | 586.68K |
| 2024-07-11 | 171.69 | 175.15 | ↑$3.46 (2.02%) | 171.57 | 176.08 | 813.31K |
| 2024-07-10 | 166.34 | 167.16 | ↑$0.82 (0.49%) | 166.04 | 168.81 | 838.89K |
| 2024-07-09 | 165.88 | 165.34 | ↓$0.54 (-0.33%) | 165.10 | 168.13 | 469.27K |
| 2024-07-08 | 167.16 | 167.34 | ↑$0.18 (0.11%) | 165.95 | 168.48 | 632.12K |
| 2024-07-05 | 167.38 | 165.64 | ↓$1.74 (-1.04%) | 163.80 | 167.90 | 763.68K |
| 2024-07-03 | 168.99 | 168.35 | ↓$0.64 (-0.38%) | 167.64 | 169.96 | 299.34K |
| 2024-07-02 | 167.38 | 168.37 | ↑$0.99 (0.59%) | 166.19 | 169.16 | 570.56K |
| 2024-07-01 | 174.77 | 167.57 | ↓$7.20 (-4.12%) | 167.27 | 174.85 | 863.20K |
| 2024-06-28 | 172.58 | 173.72 | ↑$1.14 (0.66%) | 172.24 | 175.74 | 0.90M |
| 2024-06-27 | 173.65 | 171.87 | ↓$1.78 (-1.03%) | 170.57 | 174.48 | 823.87K |
| 2024-06-26 | 171.98 | 173.18 | ↑$1.20 (0.70%) | 170.19 | 173.91 | 602.04K |
| 2024-06-25 | 177.42 | 173.86 | ↓$3.56 (-2.01%) | 171.09 | 177.83 | 605.40K |
| 2024-06-24 | 177.78 | 178.24 | ↑$0.46 (0.26%) | 175.00 | 180.97 | 601.63K |
| 2024-06-21 | 174.74 | 177.70 | ↑$2.96 (1.69%) | 174.01 | 177.88 | 2M |
| 2024-06-20 | 178.85 | 175.63 | ↓$3.22 (-1.80%) | 174.46 | 179.31 | 536.55K |
| 2024-06-18 | 176.55 | 179.31 | ↑$2.76 (1.56%) | 174.61 | 180.00 | 457.46K |
| 2024-06-17 | 176.54 | 177.16 | ↑$0.62 (0.35%) | 174.13 | 177.67 | 488.15K |
| 2024-06-14 | 178.44 | 176.58 | ↓$1.86 (-1.04%) | 175.15 | 179.20 | 400.38K |
| 2024-06-13 | 180.85 | 181.19 | ↑$0.34 (0.19%) | 179.20 | 182.00 | 484.34K |
Create an account or log in to view more rows.
$OC power hour will be fucking crazy
$OC pressure
$OC Buying again tomorrow.
$OC Markets about as efficient as a retirement home
$OC nice!!!
$OC call the SEC
$OC what time we going green?
$OC Bull trap
$OC getting this mare ready to run today
$OC why spike ?