Owens Corning Inc (OC) Historical Stock Data

179.31 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OC is up 0.05% a day on average. There have been 16 days where Owens Corning Inc closed green and 14 days where OC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-18176.55179.31↑$2.76 (1.56%)174.61180.00457.46K
2024-06-17176.54177.16↑$0.62 (0.35%)174.13177.67488.15K
2024-06-14178.44176.58↓$1.86 (-1.04%)175.15179.20400.38K
2024-06-13180.85181.19↑$0.34 (0.19%)179.20182.00484.34K
2024-06-12180.00181.39↑$1.39 (0.77%)178.89183.22550.54K
2024-06-11175.99175.40↓$0.59 (-0.34%)174.15176.32641.56K
2024-06-10175.58176.40↑$0.82 (0.47%)174.68177.37571.64K
2024-06-07174.18176.89↑$2.71 (1.56%)172.27177.28521.13K
2024-06-06178.11176.56↓$1.55 (-0.87%)176.40179.72612.29K
2024-06-05176.34179.52↑$3.18 (1.80%)174.60179.98619.10K
2024-06-04179.43175.46↓$3.97 (-2.21%)175.12180.28757.10K
2024-06-03183.00180.37↓$2.63 (-1.44%)175.77184.00832.12K
2024-05-31178.42181.07↑$2.65 (1.49%)176.17181.151.12M
2024-05-30175.00178.22↑$3.22 (1.84%)174.40178.52557.07K
2024-05-29175.78174.13↓$1.65 (-0.94%)173.00176.90468.99K
2024-05-28182.00177.85↓$4.15 (-2.28%)177.85183.33672.47K
2024-05-24178.00181.35↑$3.35 (1.88%)177.63181.60603.62K
2024-05-23178.50176.67↓$1.83 (-1.03%)175.21178.50385K
2024-05-22177.70177.51↓$0.19 (-0.11%)175.87178.36585.99K
2024-05-21176.47178.51↑$2.04 (1.16%)175.27178.69456.22K
2024-05-20176.38176.86↑$0.48 (0.27%)175.61178.25340.83K
2024-05-17174.13176.38↑$2.25 (1.29%)173.79177.39610.78K
2024-05-16178.42173.72↓$4.70 (-2.63%)173.68179.24564.65K
2024-05-15179.96179.47↓$0.49 (-0.27%)179.19181.50496.10K
2024-05-14175.91177.70↑$1.79 (1.02%)175.27177.77467.30K
2024-05-13177.74175.66↓$2.08 (-1.17%)175.59178.54415.98K
2024-05-10177.78176.81↓$0.97 (-0.55%)176.08179.20525.81K
2024-05-09175.06177.38↑$2.32 (1.33%)174.77178.33450.94K
2024-05-08174.36174.63↑$0.27 (0.15%)173.65177.00701.51K
2024-05-07176.22175.08↓$1.14 (-0.65%)174.65176.84896.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$OC Buying again tomorrow.

0 Like Report
BumOfWolfStreet

$OC Markets about as efficient as a retirement home

0 Like Report
im_drank

$OC getting this mare ready to run today

0 Like Report
chickenEggs

$OC yes
keep going down
let's go
stop stalling

0 Like Report