Orange County Bancorp Inc (OBT) Historical Stock Data

47.35 ↑0.42 (0.89%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, OBT is down -0.38% a day on average. There have been 13 days where Orange County Bancorp Inc closed green and 17 days where OBT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0247.3047.35↑$0.05 (0.11%)46.9347.352.29K
2022-12-0147.3546.93↓$0.42 (-0.89%)46.9347.351.44K
2022-11-3047.3447.36↑$0.02 (0.04%)47.3447.361.04K
2022-11-2947.3647.34↓$0.02 (-0.04%)47.3447.360.95K
2022-11-2847.3647.14↓$0.22 (-0.46%)47.1447.361.60K
2022-11-2547.3247.33↑$0.01 (0.02%)47.3247.35715
2022-11-2347.2047.32↑$0.12 (0.25%)47.2047.365.38K
2022-11-2247.3647.20↓$0.16 (-0.34%)47.0047.362.37K
2022-11-2147.3647.26↓$0.10 (-0.21%)46.5147.365.52K
2022-11-1847.3647.35↓$0.01 (-0.02%)47.3547.36625
2022-11-1747.3647.35↓$0.01 (-0.02%)47.3547.36456
2022-11-1647.1747.17↑$0.00 (0.00%)47.1747.23198
2022-11-1547.3647.36↑$0.00 (0.00%)46.6147.36762
2022-11-1446.8646.70↓$0.16 (-0.34%)46.7047.280.94K
2022-11-1147.4246.70↓$0.72 (-1.52%)46.7047.421.17K
2022-11-1046.8546.72↓$0.13 (-0.28%)46.7246.851.83K
2022-11-0945.8546.18↑$0.33 (0.72%)45.8546.821.48K
2022-11-0846.9846.98↑$0.00 (0.00%)46.7046.98639
2022-11-0746.0446.40↑$0.36 (0.78%)45.5946.402.69K
2022-11-0445.3046.97↑$1.67 (3.68%)45.2846.975.27K
2022-11-0345.0045.26↑$0.26 (0.58%)45.0045.284.47K
2022-11-0245.5045.30↓$0.20 (-0.44%)44.6447.995.25K
2022-11-0146.1044.63↓$1.48 (-3.20%)44.3446.154.93K
2022-10-3144.2544.33↑$0.08 (0.18%)44.2546.031.34K
2022-10-2846.0844.54↓$1.54 (-3.34%)44.3447.784.09K
2022-10-2747.2245.61↓$1.61 (-3.41%)44.0047.228.39K
2022-10-2642.4642.94↑$0.48 (1.14%)40.0042.944.82K
2022-10-2542.4642.31↓$0.15 (-0.35%)40.4442.461.30K
2022-10-2443.9842.51↓$1.47 (-3.34%)42.2643.992.84K
2022-10-2143.1542.88↓$0.27 (-0.63%)42.8844.403.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$OBT Not Selling
Hodling for thousands!

0 Like Report