Oblong Inc (OBLG) Historical Stock Data
0.11 ↓0.00 (-2.56%)
As of April 26, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, OBLG is down -2.34% a day on average. There have been 10 days where Oblong Inc closed green and 20 days where OBLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.12 | 0.11 | ↓$0.00 (-2.75%) | 0.10 | 0.12 | 753.88K |
| 2024-04-24 | 0.12 | 0.12 | ↓$0.00 (-0.17%) | 0.12 | 0.12 | 230.36K |
| 2024-04-23 | 0.13 | 0.12 | ↓$0.01 (-4.39%) | 0.12 | 0.13 | 507.68K |
| 2024-04-22 | 0.13 | 0.12 | ↓$0.00 (-1.52%) | 0.12 | 0.13 | 619.94K |
| 2024-04-19 | 0.13 | 0.13 | ↓$0.00 (-0.31%) | 0.13 | 0.14 | 776.12K |
| 2024-04-18 | 0.13 | 0.13 | ↑$0.00 (1.83%) | 0.13 | 0.13 | 196.24K |
| 2024-04-17 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 241.66K |
| 2024-04-16 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 540.79K |
| 2024-04-15 | 0.13 | 0.13 | ↓$0.01 (-4.55%) | 0.13 | 0.14 | 558.12K |
| 2024-04-12 | 0.14 | 0.13 | ↓$0.01 (-5.96%) | 0.13 | 0.14 | 425.45K |
| 2024-04-11 | 0.14 | 0.13 | ↓$0.01 (-5.29%) | 0.13 | 0.14 | 701.83K |
| 2024-04-10 | 0.14 | 0.14 | ↓$0.00 (-3.15%) | 0.13 | 0.14 | 441.59K |
| 2024-04-09 | 0.14 | 0.14 | ↑$0.00 (1.43%) | 0.14 | 0.16 | 0.91M |
| 2024-04-08 | 0.13 | 0.14 | ↑$0.01 (7.07%) | 0.13 | 0.14 | 385.25K |
| 2024-04-05 | 0.14 | 0.13 | ↓$0.01 (-4.06%) | 0.13 | 0.14 | 255.74K |
| 2024-04-04 | 0.14 | 0.13 | ↓$0.00 (-2.21%) | 0.13 | 0.14 | 483.29K |
| 2024-04-03 | 0.13 | 0.14 | ↑$0.00 (1.87%) | 0.13 | 0.14 | 0.92M |
| 2024-04-02 | 0.14 | 0.13 | ↓$0.00 (-1.41%) | 0.13 | 0.14 | 576.67K |
| 2024-04-01 | 0.14 | 0.14 | ↑$0.01 (5.80%) | 0.13 | 0.15 | 1.37M |
| 2024-03-28 | 0.14 | 0.14 | ↓$0.00 (-1.38%) | 0.14 | 0.15 | 0.93M |
| 2024-03-27 | 0.13 | 0.14 | ↑$0.01 (6.86%) | 0.13 | 0.14 | 1.55M |
| 2024-03-26 | 0.14 | 0.13 | ↓$0.00 (-2.96%) | 0.13 | 0.14 | 1.75M |
| 2024-03-25 | 0.13 | 0.13 | ↑$0.00 (0.08%) | 0.12 | 0.14 | 1.92M |
| 2024-03-22 | 0.13 | 0.13 | ↓$0.01 (-5.26%) | 0.12 | 0.14 | 4.11M |
| 2024-03-21 | 0.15 | 0.14 | ↓$0.00 (-2.07%) | 0.14 | 0.15 | 5.22M |
| 2024-03-20 | 0.22 | 0.16 | ↓$0.06 (-25.38%) | 0.16 | 0.24 | 87.92M |
| 2024-03-19 | 0.13 | 0.14 | ↑$0.01 (4.65%) | 0.12 | 0.14 | 14.08M |
| 2024-03-18 | 0.13 | 0.12 | ↓$0.01 (-6.67%) | 0.11 | 0.13 | 844.80K |
| 2024-03-15 | 0.16 | 0.14 | ↓$0.03 (-15.94%) | 0.13 | 0.22 | 7.16M |
| 2024-03-14 | 0.16 | 0.15 | ↓$0.01 (-4.38%) | 0.15 | 0.16 | 275.57K |
Create an account or log in to view more rows.
$OBLG day trade is ok to buy here but sell later
$OBLG bears haha
$OBLG almost time for the running
$OBLG Not Selling
Hodling for thousands!
$OBLG push baby push!
$OBLG no wonder price closed that way
$OBLG why not Monday yet
$OBLG lmfao
lfg babies
$OBLG somebody knows something
$OBLG has just been halted from trading due to volatility.