Optibase Ltd (OBAS) Historical Stock Data

12.01 ↓0.58 (-4.61%)
As of March 22, 2022, 10:39am EST.

Historical Data

In the past 30 trading days, OBAS is up 0.11% a day on average. There have been 22 days where Optibase Ltd closed green and 8 days where OBAS closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2212.5812.59↑$0.01 (0.08%)12.5812.59312
2022-03-2112.1312.13↑$0.00 (0.00%)12.1312.134
2022-03-1812.1312.13↑$0.00 (0.00%)12.1312.59238
2022-03-1712.2912.30↑$0.01 (0.08%)12.1212.59592
2022-03-1112.3512.30↓$0.05 (-0.40%)12.2112.35352
2022-03-1012.1912.35↑$0.16 (1.31%)12.1112.351.30K
2022-03-0912.2012.20↑$0.00 (0.00%)12.2012.20540
2022-03-0812.2612.26↑$0.00 (0.00%)12.2612.26103
2022-03-0712.2612.26↑$0.00 (0.00%)12.0912.26771
2022-03-0312.2012.20↑$0.00 (0.00%)12.2012.20806
2022-03-0212.2412.24↑$0.00 (0.00%)12.2412.24205
2022-03-0112.2912.22↓$0.07 (-0.57%)12.2212.45833
2022-02-2812.3512.32↓$0.03 (-0.24%)12.2912.453.26K
2022-02-2512.2012.20↑$0.00 (0.00%)12.2012.20238
2022-02-2412.5512.40↓$0.15 (-1.20%)12.2212.552.86K
2022-02-2312.2312.23↑$0.00 (0.00%)12.2312.231.06K
2022-02-2212.4012.23↓$0.17 (-1.37%)12.2312.451.19K
2022-02-1812.2212.49↑$0.27 (2.21%)12.2212.493.02K
2022-02-1711.7911.79↑$0.00 (0.00%)11.7911.79308
2022-02-1612.2911.85↓$0.44 (-3.58%)11.4113.5211.41K
2022-02-1511.7011.70↑$0.00 (0.00%)11.7012.07831
2022-02-1411.6011.56↓$0.04 (-0.34%)11.5612.358.12K
2022-02-1112.1012.20↑$0.10 (0.83%)12.1012.592.39K
2022-02-1012.6612.66↑$0.00 (0.00%)12.6612.6659
2022-02-0912.9012.66↓$0.24 (-1.86%)12.5012.901.82K
2022-02-0812.2512.65↑$0.40 (3.27%)12.2413.786.55K
2022-02-0412.6212.62↑$0.00 (0.00%)12.1212.621.07K
2022-02-0311.8512.05↑$0.20 (1.69%)11.8012.555.57K
2022-02-0211.8511.85↑$0.00 (0.00%)11.8511.8549
2022-02-0111.4511.85↑$0.40 (3.49%)11.4511.960.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$OBAS I hope I never have to work for anyone again after this

0 Like Report
Modok

$OBAS Now I'm worried....

0 Like Report
delaina

$OBAS looks like a loading

0 Like Report