OneAscent Small Cap Core ETF (OASC) Historical Stock Data
30.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OASC is down -0.01% a day on average. There have been 15 days where OneAscent Small Cap Core ETF closed green and 15 days where OASC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 30.17 | 30.16 | ↓$0.01 (-0.03%) | 30.07 | 30.20 | 18.86K |
| 2025-12-22 | 30.08 | 30.30 | ↑$0.22 (0.73%) | 30.08 | 30.37 | 12.15K |
| 2025-12-19 | 30.04 | 30.00 | ↓$0.04 (-0.13%) | 29.95 | 30.04 | 9.78K |
| 2025-12-18 | 29.84 | 29.83 | ↓$0.01 (-0.03%) | 29.83 | 29.96 | 11.02K |
| 2025-12-17 | 29.78 | 29.63 | ↓$0.15 (-0.50%) | 29.62 | 29.78 | 16.36K |
| 2025-12-16 | 30.02 | 29.78 | ↓$0.24 (-0.81%) | 29.61 | 30.02 | 1.95K |
| 2025-12-15 | 30.05 | 29.94 | ↓$0.11 (-0.37%) | 29.90 | 30.05 | 5.57K |
| 2025-12-12 | 30.43 | 29.98 | ↓$0.45 (-1.47%) | 29.98 | 30.43 | 5.22K |
| 2025-12-11 | 29.96 | 30.40 | ↑$0.43 (1.45%) | 29.96 | 30.47 | 6.81K |
| 2025-12-10 | 29.84 | 30.03 | ↑$0.19 (0.64%) | 29.70 | 30.17 | 12.49K |
| 2025-12-09 | 29.57 | 29.61 | ↑$0.04 (0.14%) | 29.57 | 29.73 | 3.24K |
| 2025-12-08 | 29.63 | 29.44 | ↓$0.19 (-0.64%) | 29.44 | 29.63 | 4.10K |
| 2025-12-05 | 29.51 | 29.44 | ↓$0.07 (-0.24%) | 29.43 | 29.66 | 5.46K |
| 2025-12-04 | 29.36 | 29.39 | ↑$0.03 (0.10%) | 29.36 | 29.46 | 4.05K |
| 2025-12-03 | 29.16 | 29.24 | ↑$0.08 (0.27%) | 29.16 | 29.29 | 77.45K |
| 2025-12-02 | 29.33 | 29.11 | ↓$0.22 (-0.74%) | 29.11 | 29.33 | 13.48K |
| 2025-12-01 | 28.94 | 29.12 | ↑$0.18 (0.62%) | 28.94 | 29.33 | 6.71K |
| 2025-11-28 | 29.27 | 29.33 | ↑$0.06 (0.20%) | 29.27 | 29.35 | 3.13K |
| 2025-11-26 | 28.67 | 29.34 | ↑$0.67 (2.33%) | 28.67 | 29.39 | 19.74K |
| 2025-11-25 | 28.76 | 29.00 | ↑$0.24 (0.84%) | 28.76 | 29.04 | 6.19K |
| 2025-11-24 | 28.12 | 28.43 | ↑$0.31 (1.10%) | 28.07 | 28.45 | 41.55K |
| 2025-11-21 | 27.56 | 27.93 | ↑$0.37 (1.35%) | 27.56 | 28.09 | 14.02K |
| 2025-11-20 | 28.34 | 27.30 | ↓$1.04 (-3.66%) | 27.30 | 28.34 | 3.34K |
| 2025-11-19 | 27.69 | 27.80 | ↑$0.11 (0.38%) | 27.66 | 27.83 | 14.20K |
| 2025-11-18 | 27.50 | 27.83 | ↑$0.33 (1.20%) | 27.50 | 27.83 | 51.96K |
| 2025-11-17 | 28.26 | 27.69 | ↓$0.57 (-2.02%) | 27.63 | 28.26 | 18.44K |
| 2025-11-14 | 27.75 | 28.26 | ↑$0.51 (1.85%) | 27.75 | 28.37 | 39.86K |
| 2025-11-13 | 28.83 | 28.19 | ↓$0.64 (-2.23%) | 28.17 | 28.83 | 44.61K |
| 2025-11-12 | 29.01 | 28.83 | ↓$0.18 (-0.61%) | 28.75 | 29.01 | 26.93K |
| 2025-11-11 | 28.89 | 28.88 | ↓$0.01 (-0.05%) | 28.88 | 28.96 | 5.74K |
Create an account or log in to view more rows.
$OASC good support.....
$OASC when this finally break out we could see huge upside
$OASC looks like a loading
$OASC yeah we're going green today
$OASC Free money indeed??
$OASC going green
$OASC bear trap?
$OASC I'll say it again slowwwllyyyy! Better stocks to short by far
$OASC Felling good about next week!!
$OASC LETS GOOOOOOOO!!!!!!!