OneAscent Small Cap Core ETF (OASC) Historical Stock Data

24.90 ↑0.61 (2.51%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OASC is down -0.22% a day on average. There have been 17 days where OneAscent Small Cap Core ETF closed green and 13 days where OASC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-14	24.80	24.90	↑$0.10 (0.40%)	24.77	24.90	1.86K
2025-03-13	24.62	24.29	↓$0.33 (-1.34%)	24.29	24.62	6.99K
2025-03-12	24.79	24.73	↓$0.06 (-0.24%)	24.73	24.85	2.38K
2025-03-11	25.01	24.79	↓$0.22 (-0.88%)	24.65	25.01	10.70K
2025-03-10	25.09	24.90	↓$0.19 (-0.76%)	24.84	25.16	38.89K
2025-03-07	25.38	25.52	↑$0.14 (0.55%)	25.38	25.54	4.90K
2025-03-06	25.78	25.46	↓$0.32 (-1.24%)	25.34	25.79	73.46K
2025-03-05	25.68	25.82	↑$0.14 (0.54%)	25.49	25.84	872
2025-03-04	25.53	25.56	↑$0.03 (0.13%)	25.34	25.89	10.72K
2025-03-03	26.54	25.93	↓$0.61 (-2.32%)	25.93	26.54	540
2025-02-28	26.48	26.55	↑$0.07 (0.28%)	26.22	26.55	2.09K
2025-02-27	26.64	26.35	↓$0.29 (-1.10%)	26.35	26.65	6.61K
2025-02-26	26.81	26.76	↓$0.05 (-0.20%)	26.71	26.81	6.01K
2025-02-25	26.66	26.74	↑$0.09 (0.33%)	26.66	26.82	1.64K
2025-02-24	26.74	26.66	↓$0.08 (-0.28%)	26.66	26.78	5.57K
2025-02-21	26.99	26.76	↓$0.23 (-0.85%)	26.76	26.99	1.60K
2025-02-20	27.48	27.52	↑$0.04 (0.16%)	27.44	27.53	3.67K
2025-02-19	27.77	27.78	↑$0.01 (0.04%)	27.70	27.85	1.88K
2025-02-18	27.85	27.89	↑$0.05 (0.18%)	27.74	27.89	2.10K
2025-02-14	27.69	27.69	↑$0.00 (0.01%)	27.67	27.71	3.38K
2025-02-13	27.62	27.71	↑$0.09 (0.32%)	27.62	27.71	2.25K
2025-02-12	27.35	27.36	↑$0.01 (0.02%)	27.35	27.36	1.32K
2025-02-11	27.65	27.67	↑$0.02 (0.07%)	27.65	27.67	565
2025-02-10	27.63	27.74	↑$0.11 (0.38%)	27.63	27.81	666
2025-02-07	28.25	27.69	↓$0.56 (-1.97%)	27.69	28.25	3.13K
2025-02-06	28.15	28.07	↓$0.08 (-0.27%)	28.03	28.15	10.55K
2025-02-05	27.95	28.28	↑$0.33 (1.17%)	27.95	28.28	6.94K
2025-02-04	27.93	28.06	↑$0.13 (0.46%)	27.93	28.06	0.97K
2025-02-03	27.47	27.67	↑$0.21 (0.76%)	27.47	27.75	5.34K
2025-01-31	28.28	28.04	↓$0.24 (-0.84%)	27.98	28.28	506