Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data
13.38 ↑0.14 (1.06%)
As of March 28, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, OARK is down -0.05% a day on average. There have been 17 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 13 days where OARK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 13.30 | 13.38 | ↑$0.08 (0.60%) | 13.27 | 13.39 | 83.69K |
2024-03-27 | 13.30 | 13.24 | ↓$0.06 (-0.45%) | 13.13 | 13.39 | 90.42K |
2024-03-26 | 13.18 | 13.24 | ↑$0.06 (0.46%) | 13.18 | 13.32 | 104.81K |
2024-03-25 | 13.10 | 13.24 | ↑$0.14 (1.07%) | 13.07 | 13.24 | 82.20K |
2024-03-22 | 13.23 | 13.07 | ↓$0.16 (-1.21%) | 13.01 | 13.23 | 94.63K |
2024-03-21 | 13.21 | 13.23 | ↑$0.02 (0.15%) | 13.18 | 13.27 | 91.34K |
2024-03-20 | 12.82 | 13.17 | ↑$0.35 (2.73%) | 12.70 | 13.17 | 98.79K |
2024-03-19 | 12.75 | 12.78 | ↑$0.03 (0.24%) | 12.51 | 12.81 | 150.12K |
2024-03-18 | 12.80 | 12.82 | ↑$0.02 (0.16%) | 12.62 | 12.84 | 170.58K |
2024-03-15 | 12.80 | 12.75 | ↓$0.05 (-0.39%) | 12.61 | 12.80 | 115.03K |
2024-03-14 | 13.16 | 12.70 | ↓$0.46 (-3.50%) | 12.62 | 13.16 | 140.86K |
2024-03-13 | 13.06 | 13.13 | ↑$0.07 (0.54%) | 13.01 | 13.27 | 149.35K |
2024-03-12 | 13.15 | 13.10 | ↓$0.05 (-0.38%) | 12.92 | 13.15 | 106.67K |
2024-03-11 | 13.06 | 13.06 | ↑$0.00 (0.00%) | 13.05 | 13.23 | 144.44K |
2024-03-08 | 13.01 | 13.09 | ↑$0.08 (0.61%) | 12.96 | 13.30 | 117.72K |
2024-03-07 | 13.00 | 13.03 | ↑$0.03 (0.23%) | 12.79 | 13.03 | 93.92K |
2024-03-06 | 13.00 | 12.93 | ↓$0.07 (-0.54%) | 12.63 | 13.01 | 188.57K |
2024-03-05 | 13.32 | 13.06 | ↓$0.26 (-1.95%) | 12.98 | 13.39 | 148.48K |
2024-03-04 | 13.66 | 13.48 | ↓$0.18 (-1.32%) | 13.37 | 13.66 | 126.66K |
2024-03-01 | 13.61 | 13.60 | ↓$0.01 (-0.07%) | 13.47 | 13.61 | 85.47K |
2024-02-29 | 13.47 | 13.56 | ↑$0.09 (0.67%) | 13.45 | 13.56 | 111.02K |
2024-02-28 | 13.43 | 13.45 | ↑$0.02 (0.15%) | 13.42 | 13.52 | 69.99K |
2024-02-27 | 13.29 | 13.43 | ↑$0.14 (1.05%) | 13.29 | 13.48 | 108.23K |
2024-02-26 | 13.00 | 13.29 | ↑$0.29 (2.23%) | 12.90 | 13.29 | 97.88K |
2024-02-23 | 12.91 | 12.89 | ↓$0.02 (-0.15%) | 12.87 | 13.09 | 63.70K |
2024-02-22 | 12.93 | 12.93 | ↑$0.00 (0.00%) | 12.68 | 12.97 | 114.67K |
2024-02-21 | 12.75 | 12.62 | ↓$0.13 (-1.02%) | 12.51 | 12.75 | 167.09K |
2024-02-20 | 13.19 | 12.96 | ↓$0.23 (-1.74%) | 12.75 | 13.20 | 172.67K |
2024-02-16 | 13.49 | 13.34 | ↓$0.15 (-1.11%) | 13.25 | 13.56 | 107.13K |
2024-02-15 | 13.29 | 13.50 | ↑$0.21 (1.58%) | 13.29 | 13.52 | 142.98K |
Create an account or log in to view more rows.
$OARK BULLS ALPHA
BEARS BETA
$OARK who else excited??
$OARK is the dump over
$OARK holding and buying these dips is so easy.
$OARK futes cooperating!
$OARK buy the dip.
$OARK HODLing
and buying more when I can.
$OARK what a horse shit show!