Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data

8.78 ↓0.08 (-0.90%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OARK is up 0.28% a day on average. There have been 17 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 13 days where OARK closed red.

DateOpenCloseChangeLowHighVolume
2025-07-158.898.78↓$0.11 (-1.24%)8.788.93103.94K
2025-07-148.738.86↑$0.13 (1.49%)8.738.88407.01K
2025-07-118.768.74↓$0.02 (-0.23%)8.738.81377.31K
2025-07-108.808.81↑$0.01 (0.11%)8.718.81137.43K
2025-07-099.009.05↑$0.05 (0.56%)8.939.07432.48K
2025-07-088.888.93↑$0.05 (0.56%)8.888.97229.13K
2025-07-078.938.88↓$0.05 (-0.56%)8.778.93272.33K
2025-07-038.928.93↑$0.01 (0.11%)8.878.93124.87K
2025-07-028.718.85↑$0.14 (1.61%)8.708.8778.93K
2025-07-018.728.67↓$0.05 (-0.57%)8.598.7692.77K
2025-06-308.808.79↓$0.01 (-0.11%)8.778.86185.43K
2025-06-278.848.72↓$0.12 (-1.36%)8.628.8464.47K
2025-06-268.708.79↑$0.09 (1.03%)8.708.8144.03K
2025-06-258.768.62↓$0.14 (-1.60%)8.618.8078.52K
2025-06-248.658.72↑$0.07 (0.81%)8.638.74126.14K
2025-06-238.488.58↑$0.10 (1.18%)8.428.65714.35K
2025-06-208.478.48↑$0.01 (0.12%)8.408.5277.28K
2025-06-188.218.41↑$0.20 (2.44%)8.168.42171.48K
2025-06-178.248.17↓$0.07 (-0.85%)8.118.2667.60K
2025-06-168.138.25↑$0.12 (1.48%)8.138.27119.41K
2025-06-137.938.04↑$0.11 (1.39%)7.828.08145.20K
2025-06-128.097.98↓$0.11 (-1.36%)7.988.0988.27K
2025-06-118.518.49↓$0.02 (-0.24%)8.458.55118.80K
2025-06-108.408.45↑$0.05 (0.60%)8.378.4689.40K
2025-06-098.428.40↓$0.02 (-0.24%)8.278.4288.12K
2025-06-068.038.25↑$0.22 (2.74%)8.028.2887.97K
2025-06-058.077.89↓$0.18 (-2.23%)7.848.0982.18K
2025-06-048.078.05↓$0.02 (-0.25%)7.998.0782.86K
2025-06-037.978.08↑$0.11 (1.38%)7.958.0836.29K
2025-06-027.817.93↑$0.12 (1.54%)7.817.9667.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$OARK the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
iphonepromax

$OARK where’s the WSB guys at? Still sleeping?

0 Like Report
micmic

$OARK wtf is that dump

0 Like Report