Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data

19.67 ↑0.08 (0.43%)

As of January 9, 2023, 1:40pm EST.

Historical Data

In the past 30 trading days, OARK is up 0.12% a day on average. There have been 21 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 9 days where OARK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	19.76	19.67	↓$0.09 (-0.45%)	19.67	19.76	371
2023-01-26	19.59	19.59	↑$0.00 (0.00%)	19.59	19.59	78
2023-01-25	18.75	19.33	↑$0.58 (3.07%)	18.75	19.33	103
2023-01-24	19.35	19.26	↓$0.09 (-0.49%)	19.26	19.35	618
2023-01-23	19.36	19.37	↑$0.00 (0.03%)	19.36	19.37	1.03K
2023-01-20	18.48	18.90	↑$0.42 (2.30%)	18.48	18.90	1.62K
2023-01-19	18.17	18.06	↓$0.11 (-0.60%)	18.06	18.17	1.05K
2023-01-18	18.90	18.51	↓$0.39 (-2.05%)	18.51	18.90	455
2023-01-17	18.82	18.72	↓$0.10 (-0.51%)	18.69	18.82	358
2023-01-13	18.45	18.51	↑$0.07 (0.38%)	18.45	18.51	220
2023-01-12	18.40	18.40	↑$0.00 (0.00%)	18.40	18.40	143
2023-01-11	18.24	18.20	↓$0.04 (-0.21%)	18.20	18.24	408
2023-01-10	17.90	18.08	↑$0.18 (0.99%)	17.90	18.08	0.91K
2023-01-09	18.74	18.67	↓$0.07 (-0.37%)	18.67	18.84	2.40K
2023-01-06	18.16	18.16	↑$0.00 (0.00%)	18.16	18.16	105
2023-01-05	17.98	18.01	↑$0.03 (0.17%)	17.98	18.05	800
2023-01-03	17.76	17.76	↑$0.00 (0.00%)	17.76	17.76	12
2022-12-28	17.32	17.32	↑$0.00 (0.00%)	17.32	17.32	11
2022-12-27	17.36	17.36	↑$0.00 (0.00%)	17.36	17.36	6
2022-12-23	17.94	17.94	↑$0.00 (0.00%)	17.94	17.94	75
2022-12-22	18.35	18.35	↑$0.00 (0.00%)	18.35	18.35	32
2022-12-21	18.88	18.88	↑$0.00 (0.00%)	18.88	18.88	11
2022-12-20	18.56	18.56	↑$0.00 (0.00%)	18.56	18.56	7
2022-12-19	18.57	18.57	↑$0.00 (0.00%)	18.57	18.57	61
2022-12-16	19.14	19.14	↑$0.00 (0.00%)	19.14	19.14	38
2022-12-15	19.14	19.13	↓$0.01 (-0.03%)	19.07	19.17	1.70K
2022-12-12	19.72	20.08	↑$0.36 (1.81%)	19.72	20.08	754
2022-12-08	19.90	19.96	↑$0.06 (0.29%)	19.90	19.96	100
2022-12-07	19.56	19.60	↑$0.04 (0.18%)	19.56	19.65	2.45K
2022-12-06	19.87	19.70	↓$0.17 (-0.84%)	19.70	19.90	251