Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data
10.84 ↑0.20 (1.88%)
As of July 26, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, OARK is up 0.14% a day on average. There have been 22 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 8 days where OARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 10.81 | 10.84 | ↑$0.03 (0.28%) | 10.74 | 10.98 | 74.37K |
| 2024-07-25 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.53 | 10.98 | 63.85K |
| 2024-07-24 | 11.08 | 10.63 | ↓$0.45 (-4.06%) | 10.58 | 11.08 | 137.30K |
| 2024-07-23 | 11.13 | 11.17 | ↑$0.04 (0.36%) | 11.13 | 11.24 | 60.55K |
| 2024-07-22 | 11.00 | 11.13 | ↑$0.13 (1.18%) | 11.00 | 11.15 | 145.54K |
| 2024-07-19 | 10.98 | 10.94 | ↓$0.04 (-0.36%) | 10.92 | 11.02 | 351.90K |
| 2024-07-18 | 11.07 | 10.99 | ↓$0.08 (-0.72%) | 10.89 | 11.10 | 251.42K |
| 2024-07-17 | 10.98 | 11.07 | ↑$0.09 (0.82%) | 10.98 | 11.07 | 150.32K |
| 2024-07-16 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 10.99 | 11.07 | 100.12K |
| 2024-07-15 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 10.94 | 11.03 | 184.70K |
| 2024-07-12 | 10.71 | 10.91 | ↑$0.20 (1.87%) | 10.71 | 10.92 | 145.45K |
| 2024-07-11 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.86 | 227.74K |
| 2024-07-10 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.63 | 10.77 | 211.79K |
| 2024-07-09 | 10.70 | 10.76 | ↑$0.06 (0.56%) | 10.68 | 10.79 | 223.22K |
| 2024-07-08 | 10.71 | 10.76 | ↑$0.05 (0.47%) | 10.67 | 10.77 | 212.27K |
| 2024-07-05 | 10.71 | 10.76 | ↑$0.05 (0.47%) | 10.57 | 10.76 | 172.83K |
| 2024-07-03 | 10.87 | 10.94 | ↑$0.07 (0.64%) | 10.87 | 10.94 | 203.88K |
| 2024-07-02 | 10.85 | 10.88 | ↑$0.03 (0.28%) | 10.85 | 10.89 | 64.29K |
| 2024-07-01 | 10.74 | 10.80 | ↑$0.06 (0.56%) | 10.74 | 10.85 | 93K |
| 2024-06-28 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.72 | 10.80 | 112.33K |
| 2024-06-27 | 10.69 | 10.76 | ↑$0.07 (0.65%) | 10.57 | 10.76 | 101.23K |
| 2024-06-26 | 10.57 | 10.67 | ↑$0.10 (0.95%) | 10.57 | 10.67 | 77.95K |
| 2024-06-25 | 10.55 | 10.62 | ↑$0.07 (0.66%) | 10.52 | 10.62 | 142.67K |
| 2024-06-24 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.50 | 10.65 | 98.90K |
| 2024-06-21 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.47 | 10.57 | 88.28K |
| 2024-06-20 | 10.64 | 10.57 | ↓$0.07 (-0.66%) | 10.45 | 10.64 | 267.84K |
| 2024-06-18 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.61 | 10.69 | 134.66K |
| 2024-06-17 | 10.67 | 10.75 | ↑$0.08 (0.75%) | 10.55 | 10.78 | 146.67K |
| 2024-06-14 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.59 | 10.73 | 205.61K |
| 2024-06-13 | 10.87 | 10.77 | ↓$0.10 (-0.92%) | 10.73 | 10.97 | 123.50K |
Create an account or log in to view more rows.
$OARK BULLS ALPHA
BEARS BETA
$OARK who else excited??
$OARK is the dump over
$OARK holding and buying these dips is so easy.
$OARK futes cooperating!
$OARK buy the dip.
$OARK HODLing
and buying more when I can.
$OARK what a horse shit show!