Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data

13.38 ↑0.14 (1.06%)
As of March 28, 2024, 11:01am EST.

Historical Data

In the past 30 trading days, OARK is down -0.05% a day on average. There have been 17 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 13 days where OARK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2813.3013.38↑$0.08 (0.60%)13.2713.3983.69K
2024-03-2713.3013.24↓$0.06 (-0.45%)13.1313.3990.42K
2024-03-2613.1813.24↑$0.06 (0.46%)13.1813.32104.81K
2024-03-2513.1013.24↑$0.14 (1.07%)13.0713.2482.20K
2024-03-2213.2313.07↓$0.16 (-1.21%)13.0113.2394.63K
2024-03-2113.2113.23↑$0.02 (0.15%)13.1813.2791.34K
2024-03-2012.8213.17↑$0.35 (2.73%)12.7013.1798.79K
2024-03-1912.7512.78↑$0.03 (0.24%)12.5112.81150.12K
2024-03-1812.8012.82↑$0.02 (0.16%)12.6212.84170.58K
2024-03-1512.8012.75↓$0.05 (-0.39%)12.6112.80115.03K
2024-03-1413.1612.70↓$0.46 (-3.50%)12.6213.16140.86K
2024-03-1313.0613.13↑$0.07 (0.54%)13.0113.27149.35K
2024-03-1213.1513.10↓$0.05 (-0.38%)12.9213.15106.67K
2024-03-1113.0613.06↑$0.00 (0.00%)13.0513.23144.44K
2024-03-0813.0113.09↑$0.08 (0.61%)12.9613.30117.72K
2024-03-0713.0013.03↑$0.03 (0.23%)12.7913.0393.92K
2024-03-0613.0012.93↓$0.07 (-0.54%)12.6313.01188.57K
2024-03-0513.3213.06↓$0.26 (-1.95%)12.9813.39148.48K
2024-03-0413.6613.48↓$0.18 (-1.32%)13.3713.66126.66K
2024-03-0113.6113.60↓$0.01 (-0.07%)13.4713.6185.47K
2024-02-2913.4713.56↑$0.09 (0.67%)13.4513.56111.02K
2024-02-2813.4313.45↑$0.02 (0.15%)13.4213.5269.99K
2024-02-2713.2913.43↑$0.14 (1.05%)13.2913.48108.23K
2024-02-2613.0013.29↑$0.29 (2.23%)12.9013.2997.88K
2024-02-2312.9112.89↓$0.02 (-0.15%)12.8713.0963.70K
2024-02-2212.9312.93↑$0.00 (0.00%)12.6812.97114.67K
2024-02-2112.7512.62↓$0.13 (-1.02%)12.5112.75167.09K
2024-02-2013.1912.96↓$0.23 (-1.74%)12.7513.20172.67K
2024-02-1613.4913.34↓$0.15 (-1.11%)13.2513.56107.13K
2024-02-1513.2913.50↑$0.21 (1.58%)13.2913.52142.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$OARK HODLing
and buying more when I can.

0 Like Report