Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data
8.78 ↓0.08 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OARK is up 0.28% a day on average. There have been 17 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 13 days where OARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 8.89 | 8.78 | ↓$0.11 (-1.24%) | 8.78 | 8.93 | 103.94K |
| 2025-07-14 | 8.73 | 8.86 | ↑$0.13 (1.49%) | 8.73 | 8.88 | 407.01K |
| 2025-07-11 | 8.76 | 8.74 | ↓$0.02 (-0.23%) | 8.73 | 8.81 | 377.31K |
| 2025-07-10 | 8.80 | 8.81 | ↑$0.01 (0.11%) | 8.71 | 8.81 | 137.43K |
| 2025-07-09 | 9.00 | 9.05 | ↑$0.05 (0.56%) | 8.93 | 9.07 | 432.48K |
| 2025-07-08 | 8.88 | 8.93 | ↑$0.05 (0.56%) | 8.88 | 8.97 | 229.13K |
| 2025-07-07 | 8.93 | 8.88 | ↓$0.05 (-0.56%) | 8.77 | 8.93 | 272.33K |
| 2025-07-03 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.87 | 8.93 | 124.87K |
| 2025-07-02 | 8.71 | 8.85 | ↑$0.14 (1.61%) | 8.70 | 8.87 | 78.93K |
| 2025-07-01 | 8.72 | 8.67 | ↓$0.05 (-0.57%) | 8.59 | 8.76 | 92.77K |
| 2025-06-30 | 8.80 | 8.79 | ↓$0.01 (-0.11%) | 8.77 | 8.86 | 185.43K |
| 2025-06-27 | 8.84 | 8.72 | ↓$0.12 (-1.36%) | 8.62 | 8.84 | 64.47K |
| 2025-06-26 | 8.70 | 8.79 | ↑$0.09 (1.03%) | 8.70 | 8.81 | 44.03K |
| 2025-06-25 | 8.76 | 8.62 | ↓$0.14 (-1.60%) | 8.61 | 8.80 | 78.52K |
| 2025-06-24 | 8.65 | 8.72 | ↑$0.07 (0.81%) | 8.63 | 8.74 | 126.14K |
| 2025-06-23 | 8.48 | 8.58 | ↑$0.10 (1.18%) | 8.42 | 8.65 | 714.35K |
| 2025-06-20 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.40 | 8.52 | 77.28K |
| 2025-06-18 | 8.21 | 8.41 | ↑$0.20 (2.44%) | 8.16 | 8.42 | 171.48K |
| 2025-06-17 | 8.24 | 8.17 | ↓$0.07 (-0.85%) | 8.11 | 8.26 | 67.60K |
| 2025-06-16 | 8.13 | 8.25 | ↑$0.12 (1.48%) | 8.13 | 8.27 | 119.41K |
| 2025-06-13 | 7.93 | 8.04 | ↑$0.11 (1.39%) | 7.82 | 8.08 | 145.20K |
| 2025-06-12 | 8.09 | 7.98 | ↓$0.11 (-1.36%) | 7.98 | 8.09 | 88.27K |
| 2025-06-11 | 8.51 | 8.49 | ↓$0.02 (-0.24%) | 8.45 | 8.55 | 118.80K |
| 2025-06-10 | 8.40 | 8.45 | ↑$0.05 (0.60%) | 8.37 | 8.46 | 89.40K |
| 2025-06-09 | 8.42 | 8.40 | ↓$0.02 (-0.24%) | 8.27 | 8.42 | 88.12K |
| 2025-06-06 | 8.03 | 8.25 | ↑$0.22 (2.74%) | 8.02 | 8.28 | 87.97K |
| 2025-06-05 | 8.07 | 7.89 | ↓$0.18 (-2.23%) | 7.84 | 8.09 | 82.18K |
| 2025-06-04 | 8.07 | 8.05 | ↓$0.02 (-0.25%) | 7.99 | 8.07 | 82.86K |
| 2025-06-03 | 7.97 | 8.08 | ↑$0.11 (1.38%) | 7.95 | 8.08 | 36.29K |
| 2025-06-02 | 7.81 | 7.93 | ↑$0.12 (1.54%) | 7.81 | 7.96 | 67.35K |
Create an account or log in to view more rows.
$OARK just waiting ….
$OARK the greatest stock of all time
will not bow to the shorts
oh yeah
$OARK where’s the WSB guys at? Still sleeping?
$OARK what happen
$OARK steady steady n hold
$OARK now is the time to slap that ask!!!
$OARK BOUGHT TODAY!
$OARK free to hold
$OARK I gave in! Bought more 100 shares
$OARK wtf is that dump