Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data

19.67 ↑0.08 (0.43%)
As of January 9, 2023, 1:40pm EST.

Historical Data

In the past 30 trading days, OARK is up 0.12% a day on average. There have been 21 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 9 days where OARK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.7619.67↓$0.09 (-0.45%)19.6719.76371
2023-01-2619.5919.59↑$0.00 (0.00%)19.5919.5978
2023-01-2518.7519.33↑$0.58 (3.07%)18.7519.33103
2023-01-2419.3519.26↓$0.09 (-0.49%)19.2619.35618
2023-01-2319.3619.37↑$0.00 (0.03%)19.3619.371.03K
2023-01-2018.4818.90↑$0.42 (2.30%)18.4818.901.62K
2023-01-1918.1718.06↓$0.11 (-0.60%)18.0618.171.05K
2023-01-1818.9018.51↓$0.39 (-2.05%)18.5118.90455
2023-01-1718.8218.72↓$0.10 (-0.51%)18.6918.82358
2023-01-1318.4518.51↑$0.07 (0.38%)18.4518.51220
2023-01-1218.4018.40↑$0.00 (0.00%)18.4018.40143
2023-01-1118.2418.20↓$0.04 (-0.21%)18.2018.24408
2023-01-1017.9018.08↑$0.18 (0.99%)17.9018.080.91K
2023-01-0918.7418.67↓$0.07 (-0.37%)18.6718.842.40K
2023-01-0618.1618.16↑$0.00 (0.00%)18.1618.16105
2023-01-0517.9818.01↑$0.03 (0.17%)17.9818.05800
2023-01-0317.7617.76↑$0.00 (0.00%)17.7617.7612
2022-12-2817.3217.32↑$0.00 (0.00%)17.3217.3211
2022-12-2717.3617.36↑$0.00 (0.00%)17.3617.366
2022-12-2317.9417.94↑$0.00 (0.00%)17.9417.9475
2022-12-2218.3518.35↑$0.00 (0.00%)18.3518.3532
2022-12-2118.8818.88↑$0.00 (0.00%)18.8818.8811
2022-12-2018.5618.56↑$0.00 (0.00%)18.5618.567
2022-12-1918.5718.57↑$0.00 (0.00%)18.5718.5761
2022-12-1619.1419.14↑$0.00 (0.00%)19.1419.1438
2022-12-1519.1419.13↓$0.01 (-0.03%)19.0719.171.70K
2022-12-1219.7220.08↑$0.36 (1.81%)19.7220.08754
2022-12-0819.9019.96↑$0.06 (0.29%)19.9019.96100
2022-12-0719.5619.60↑$0.04 (0.18%)19.5619.652.45K
2022-12-0619.8719.70↓$0.17 (-0.84%)19.7019.90251
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$OARK HODLing
and buying more when I can.

0 Like Report