Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data

10.54 ↓0.03 (-0.28%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OARK is down -0.14% a day on average. There have been 16 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 14 days where OARK closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2110.5410.54↑$0.00 (0.00%)10.4710.5788.28K
2024-06-2010.6410.57↓$0.07 (-0.66%)10.4510.64267.84K
2024-06-1810.6510.62↓$0.03 (-0.28%)10.6110.69134.66K
2024-06-1710.6710.75↑$0.08 (0.75%)10.5510.78146.67K
2024-06-1410.6910.68↓$0.01 (-0.09%)10.5910.73205.61K
2024-06-1310.8710.77↓$0.10 (-0.92%)10.7310.97123.50K
2024-06-1210.8010.89↑$0.09 (0.83%)10.7810.98209K
2024-06-1110.5510.69↑$0.14 (1.33%)10.4610.69155.38K
2024-06-1010.4510.64↑$0.19 (1.82%)10.4310.69156.54K
2024-06-0710.6810.58↓$0.10 (-0.94%)10.5410.74284.96K
2024-06-0610.7610.72↓$0.04 (-0.37%)10.6710.7675.99K
2024-06-0510.9911.07↑$0.08 (0.73%)10.9711.08122.91K
2024-06-0410.9510.99↑$0.04 (0.37%)10.9011.0184.84K
2024-06-0310.9010.95↑$0.05 (0.46%)10.8610.9979.06K
2024-05-3111.0410.88↓$0.16 (-1.45%)10.7111.12231.69K
2024-05-3011.1610.95↓$0.21 (-1.88%)10.9011.16169.96K
2024-05-2911.3011.16↓$0.14 (-1.24%)11.0311.30110.67K
2024-05-2811.3211.24↓$0.08 (-0.71%)11.1411.35172.01K
2024-05-2411.2011.29↑$0.09 (0.80%)11.0811.2979.09K
2024-05-2311.4311.11↓$0.32 (-2.80%)11.0311.43131.58K
2024-05-2211.4811.42↓$0.06 (-0.52%)11.3411.52102.62K
2024-05-2111.4911.49↑$0.00 (0.00%)11.3911.4999.30K
2024-05-2011.4411.49↑$0.05 (0.44%)11.3511.4991.83K
2024-05-1711.2911.43↑$0.14 (1.24%)11.2911.4369.25K
2024-05-1611.3111.33↑$0.02 (0.18%)11.3111.3769.33K
2024-05-1511.3111.37↑$0.06 (0.53%)11.2811.37104.67K
2024-05-1411.2311.29↑$0.06 (0.53%)11.2311.37133.11K
2024-05-1311.0311.17↑$0.14 (1.27%)11.0311.2584.03K
2024-05-1011.3811.00↓$0.38 (-3.34%)10.9811.38176.16K
2024-05-0911.3711.33↓$0.04 (-0.35%)11.1511.37108.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$OARK HODLing
and buying more when I can.

0 Like Report