Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data
19.67 ↑0.08 (0.43%)
As of January 9, 2023, 1:40pm EST.
Historical Data
In the past 30 trading days, OARK is up 0.12% a day on average. There have been 21 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 9 days where OARK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-27 | 19.76 | 19.67 | ↓$0.09 (-0.45%) | 19.67 | 19.76 | 371 |
2023-01-26 | 19.59 | 19.59 | ↑$0.00 (0.00%) | 19.59 | 19.59 | 78 |
2023-01-25 | 18.75 | 19.33 | ↑$0.58 (3.07%) | 18.75 | 19.33 | 103 |
2023-01-24 | 19.35 | 19.26 | ↓$0.09 (-0.49%) | 19.26 | 19.35 | 618 |
2023-01-23 | 19.36 | 19.37 | ↑$0.00 (0.03%) | 19.36 | 19.37 | 1.03K |
2023-01-20 | 18.48 | 18.90 | ↑$0.42 (2.30%) | 18.48 | 18.90 | 1.62K |
2023-01-19 | 18.17 | 18.06 | ↓$0.11 (-0.60%) | 18.06 | 18.17 | 1.05K |
2023-01-18 | 18.90 | 18.51 | ↓$0.39 (-2.05%) | 18.51 | 18.90 | 455 |
2023-01-17 | 18.82 | 18.72 | ↓$0.10 (-0.51%) | 18.69 | 18.82 | 358 |
2023-01-13 | 18.45 | 18.51 | ↑$0.07 (0.38%) | 18.45 | 18.51 | 220 |
2023-01-12 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 18.40 | 143 |
2023-01-11 | 18.24 | 18.20 | ↓$0.04 (-0.21%) | 18.20 | 18.24 | 408 |
2023-01-10 | 17.90 | 18.08 | ↑$0.18 (0.99%) | 17.90 | 18.08 | 0.91K |
2023-01-09 | 18.74 | 18.67 | ↓$0.07 (-0.37%) | 18.67 | 18.84 | 2.40K |
2023-01-06 | 18.16 | 18.16 | ↑$0.00 (0.00%) | 18.16 | 18.16 | 105 |
2023-01-05 | 17.98 | 18.01 | ↑$0.03 (0.17%) | 17.98 | 18.05 | 800 |
2023-01-03 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.76 | 17.76 | 12 |
2022-12-28 | 17.32 | 17.32 | ↑$0.00 (0.00%) | 17.32 | 17.32 | 11 |
2022-12-27 | 17.36 | 17.36 | ↑$0.00 (0.00%) | 17.36 | 17.36 | 6 |
2022-12-23 | 17.94 | 17.94 | ↑$0.00 (0.00%) | 17.94 | 17.94 | 75 |
2022-12-22 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.35 | 18.35 | 32 |
2022-12-21 | 18.88 | 18.88 | ↑$0.00 (0.00%) | 18.88 | 18.88 | 11 |
2022-12-20 | 18.56 | 18.56 | ↑$0.00 (0.00%) | 18.56 | 18.56 | 7 |
2022-12-19 | 18.57 | 18.57 | ↑$0.00 (0.00%) | 18.57 | 18.57 | 61 |
2022-12-16 | 19.14 | 19.14 | ↑$0.00 (0.00%) | 19.14 | 19.14 | 38 |
2022-12-15 | 19.14 | 19.13 | ↓$0.01 (-0.03%) | 19.07 | 19.17 | 1.70K |
2022-12-12 | 19.72 | 20.08 | ↑$0.36 (1.81%) | 19.72 | 20.08 | 754 |
2022-12-08 | 19.90 | 19.96 | ↑$0.06 (0.29%) | 19.90 | 19.96 | 100 |
2022-12-07 | 19.56 | 19.60 | ↑$0.04 (0.18%) | 19.56 | 19.65 | 2.45K |
2022-12-06 | 19.87 | 19.70 | ↓$0.17 (-0.84%) | 19.70 | 19.90 | 251 |
Create an account or log in to view more rows.
$OARK buy the dip.
$OARK HODLing
and buying more when I can.
$OARK what a horse shit show!