YieldMax ARKK Option Income Strategy ETF (OARK) Historical Stock Data
37.46 ↓0.49 (-1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OARK is up 0.04% a day on average. There have been 19 days where YieldMax ARKK Option Income Strategy ETF closed green and 11 days where OARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37.56 | 37.46 | ↓$0.10 (-0.28%) | 37.31 | 37.58 | 18.91K |
| 2025-12-24 | 37.82 | 37.95 | ↑$0.13 (0.34%) | 37.58 | 38.02 | 5.03K |
| 2025-12-23 | 37.64 | 37.78 | ↑$0.14 (0.37%) | 37.63 | 37.99 | 12.90K |
| 2025-12-22 | 37.88 | 37.93 | ↑$0.05 (0.13%) | 37.88 | 38.28 | 22.10K |
| 2025-12-19 | 37.14 | 37.53 | ↑$0.39 (1.05%) | 37.14 | 37.71 | 12.35K |
| 2025-12-18 | 36.91 | 36.91 | ↑$0.00 (0.00%) | 36.91 | 37.68 | 11.45K |
| 2025-12-17 | 38.19 | 36.73 | ↓$1.46 (-3.82%) | 36.73 | 38.34 | 26.64K |
| 2025-12-16 | 37.40 | 38.07 | ↑$0.67 (1.79%) | 37.32 | 38.07 | 14.77K |
| 2025-12-15 | 38.27 | 37.40 | ↓$0.87 (-2.27%) | 37.40 | 38.27 | 30.28K |
| 2025-12-12 | 38.21 | 37.95 | ↓$0.26 (-0.68%) | 37.59 | 38.51 | 14.91K |
| 2025-12-11 | 38.36 | 38.41 | ↑$0.05 (0.13%) | 37.90 | 38.47 | 41.51K |
| 2025-12-10 | 38.58 | 38.98 | ↑$0.40 (1.03%) | 38.40 | 39.10 | 20.84K |
| 2025-12-09 | 38.09 | 38.58 | ↑$0.49 (1.29%) | 38.09 | 38.88 | 13.97K |
| 2025-12-08 | 38.44 | 38.34 | ↓$0.10 (-0.26%) | 38.24 | 38.70 | 22.39K |
| 2025-12-05 | 38.51 | 38.40 | ↓$0.11 (-0.29%) | 38.28 | 38.57 | 19.44K |
| 2025-12-04 | 37.81 | 38.47 | ↑$0.66 (1.75%) | 37.57 | 38.55 | 16.75K |
| 2025-12-03 | 37.54 | 38.52 | ↑$0.98 (2.61%) | 37.54 | 38.68 | 29.67K |
| 2025-12-02 | 37.51 | 37.63 | ↑$0.12 (0.32%) | 37.51 | 38.16 | 38.42K |
| 2025-12-01 | 7.51 | 7.46 | ↓$0.05 (-0.67%) | 7.46 | 7.55 | 104.58K |
| 2025-11-28 | 7.55 | 7.58 | ↑$0.03 (0.40%) | 7.55 | 7.62 | 53.44K |
| 2025-11-26 | 7.58 | 7.65 | ↑$0.07 (0.92%) | 7.58 | 7.69 | 100.56K |
| 2025-11-25 | 7.51 | 7.58 | ↑$0.07 (0.93%) | 7.48 | 7.59 | 188.01K |
| 2025-11-24 | 7.35 | 7.56 | ↑$0.21 (2.86%) | 7.35 | 7.58 | 185.52K |
| 2025-11-21 | 7.20 | 7.33 | ↑$0.13 (1.81%) | 7.09 | 7.43 | 476.71K |
| 2025-11-20 | 7.58 | 7.17 | ↓$0.41 (-5.41%) | 7.17 | 7.69 | 386.93K |
| 2025-11-19 | 7.62 | 7.50 | ↓$0.12 (-1.57%) | 7.41 | 7.63 | 508.62K |
| 2025-11-18 | 7.47 | 7.54 | ↑$0.07 (0.96%) | 7.41 | 7.64 | 328.18K |
| 2025-11-17 | 7.62 | 7.56 | ↓$0.06 (-0.79%) | 7.50 | 7.71 | 501.66K |
| 2025-11-14 | 7.50 | 7.70 | ↑$0.20 (2.67%) | 7.46 | 7.81 | 502.28K |
| 2025-11-13 | 8.04 | 7.72 | ↓$0.32 (-3.98%) | 7.67 | 8.04 | 309.69K |
Create an account or log in to view more rows.
$OARK we want higher!!!
$OARK like if you’re buying Monday!! Let’s Go!!
$OARK who is adding more tomorrow?
$OARK lfg!!! So much movement ! Buy n hodl!
$OARK headed back to all time highs shortly
$OARK just waiting ….
$OARK the greatest stock of all time
will not bow to the shorts
oh yeah
$OARK where’s the WSB guys at? Still sleeping?
$OARK what happen
$OARK steady steady n hold