Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU) Historical Stock Data
10.21 ↑0.01 (0.05%)
As of Market Close on June 6th, 2023.
Historical Data
In the past 30 trading days, OAKU is down nan% a day on average. There have been 12 days where Oak Woods Acquisition Corporation Class A Ordinary Shares closed green and 1 days where OAKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 84.11K |
| 2023-06-05 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.20 | 10.22 | 1.42K |
| 2023-06-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.17 | 10.21 | 32.20K |
| 2023-06-01 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 112.34K |
| 2023-05-31 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 89.82K |
| 2023-05-30 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 50.32K |
| 2023-05-26 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.20 | 463.87K |
| 2023-05-25 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 56.61K |
| 2023-05-24 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.15 | 10.18 | 271.34K |
| 2023-05-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 156.36K |
| 2023-05-22 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.16 | 610.50K |
| 2023-05-19 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 439.80K |
| 2023-05-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.