Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU) Historical Stock Data
10.93 ↑0.00 (0.00%)
As of July 23, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, OAKU is down -0.02% a day on average. There have been 26 days where Oak Woods Acquisition Corporation Class A Ordinary Shares closed green and 4 days where OAKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 4 |
| 2024-07-23 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 22.60K |
| 2024-07-18 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 119 |
| 2024-07-17 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 231 |
| 2024-07-16 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.90 | 10.92 | 176.27K |
| 2024-07-15 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 134 |
| 2024-07-12 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 50.18K |
| 2024-07-11 | 10.91 | 10.90 | ↓$0.00 (-0.05%) | 10.90 | 10.91 | 150.56K |
| 2024-07-05 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 14 |
| 2024-07-03 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 50.01K |
| 2024-07-02 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.89 | 10.90 | 30.61K |
| 2024-07-01 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.90 | 102.47K |
| 2024-06-28 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.87 | 10.88 | 352.51K |
| 2024-06-27 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.89 | 226.75K |
| 2024-06-26 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 743 |
| 2024-06-25 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 388.12K |
| 2024-06-24 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.85 | 4.70K |
| 2024-06-21 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1K |
| 2024-06-20 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 100.41K |
| 2024-06-18 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 6 |
| 2024-06-17 | 10.84 | 10.78 | ↓$0.06 (-0.55%) | 10.78 | 10.84 | 6.72K |
| 2024-06-14 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 10.21K |
| 2024-06-13 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 4.80K |
| 2024-06-10 | 10.79 | 10.82 | ↑$0.03 (0.28%) | 10.79 | 10.82 | 1.11K |
| 2024-06-06 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 5 |
| 2024-06-05 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 200 |
| 2024-06-04 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 217 |
| 2024-06-03 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 217 |
| 2024-05-30 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 688 |
| 2024-05-29 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 750 |
Create an account or log in to view more rows.
$OAKU Who else bought the dip on Friday?
$OAKU will go green when market opens!
$OAKU hold and buy… go green go!!!
$OAKU if your selling dont regret it later
$OAKU red day ahead
$OAKU going green
$OAKU buy and hodl friends. we may be early
but we are not wrong. very soon.
$OAKU Tendie tickets on discount today!!!
$OAKU what V recovery or fake pump
$OAKU see you on the moon