Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU) Historical Stock Data

10.83 ↑0.00 (0.00%)
As of June 20, 2024, 12:14pm EST.

Historical Data

In the past 30 trading days, OAKU is down -0.05% a day on average. There have been 25 days where Oak Woods Acquisition Corporation Class A Ordinary Shares closed green and 5 days where OAKU closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2110.8310.83↑$0.00 (0.00%)10.8310.831K
2024-06-2010.8310.83↑$0.00 (0.00%)10.8310.83100.41K
2024-06-1810.7810.78↑$0.00 (0.00%)10.7810.786
2024-06-1710.8410.78↓$0.06 (-0.55%)10.7810.846.72K
2024-06-1410.8010.80↑$0.00 (0.00%)10.8010.8010.21K
2024-06-1310.8010.80↑$0.00 (0.00%)10.8010.804.80K
2024-06-1010.7910.82↑$0.03 (0.28%)10.7910.821.11K
2024-06-0610.8010.80↑$0.00 (0.00%)10.8010.805
2024-06-0510.8010.80↑$0.00 (0.00%)10.8010.80200
2024-06-0410.7910.79↑$0.00 (0.00%)10.7910.79217
2024-06-0310.7910.79↑$0.00 (0.00%)10.7910.79217
2024-05-3010.7910.79↑$0.00 (0.00%)10.7910.79688
2024-05-2910.8010.80↑$0.00 (0.00%)10.8010.80750
2024-05-2810.7910.79↑$0.00 (0.00%)10.7910.793
2024-05-2410.7910.79↓$0.00 (-0.01%)10.7910.804.89K
2024-05-2310.7910.79↑$0.00 (0.00%)10.7910.801.51K
2024-05-2210.7910.79↑$0.00 (0.00%)10.7810.7926.36K
2024-05-2110.7810.78↑$0.00 (0.00%)10.7810.795.55K
2024-05-2010.7810.78↑$0.00 (0.00%)10.7710.85193.77K
2024-05-1710.8110.85↑$0.04 (0.38%)10.8110.85643
2024-05-1410.7810.78↑$0.00 (0.00%)10.7810.7812
2024-05-1310.8010.78↓$0.02 (-0.19%)10.7810.80703
2024-05-1010.7810.78↑$0.00 (0.00%)10.7810.786.07K
2024-05-0910.7710.77↑$0.00 (0.00%)10.7710.784.01K
2024-05-0810.7810.78↑$0.00 (0.00%)10.7610.78885
2024-05-0710.7610.76↑$0.00 (0.00%)10.7610.8016.17K
2024-05-0610.8010.76↓$0.04 (-0.37%)10.7510.801.14K
2024-05-0310.8910.77↓$0.12 (-1.10%)10.7710.8925.10K
2024-05-0110.7510.77↑$0.02 (0.19%)10.7510.7750.08K
2024-04-2910.7710.77↑$0.00 (0.00%)10.7710.7775
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$OAKU if your selling dont regret it later

0 Like Report
im_drank

$OAKU buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
jchonnee

$OAKU Tendie tickets on discount today!!!

0 Like Report
delaina

$OAKU see you on the moon

0 Like Report