Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU) Historical Stock Data
12.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OAKU is down -0.04% a day on average. There have been 21 days where Oak Woods Acquisition Corporation Class A Ordinary Shares closed green and 9 days where OAKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.05 | 12.05 | 521 |
| 2025-12-10 | 12.05 | 12.10 | ↑$0.05 (0.41%) | 12.05 | 12.20 | 3.58K |
| 2025-12-09 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.06 | 209 |
| 2025-12-08 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.06 | 209 |
| 2025-12-03 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.06 | 770 |
| 2025-12-01 | 12.27 | 12.05 | ↓$0.22 (-1.79%) | 12.05 | 12.29 | 1.05K |
| 2025-11-25 | 12.75 | 12.49 | ↓$0.26 (-2.04%) | 12.49 | 12.75 | 533 |
| 2025-11-24 | 12.07 | 12.11 | ↑$0.04 (0.33%) | 12.06 | 12.41 | 1.87K |
| 2025-11-19 | 12.65 | 12.44 | ↓$0.21 (-1.66%) | 12.44 | 12.65 | 0.90K |
| 2025-11-18 | 12.26 | 12.52 | ↑$0.26 (2.12%) | 12.14 | 12.60 | 3.48K |
| 2025-11-17 | 12.07 | 12.43 | ↑$0.36 (2.98%) | 12.03 | 12.77 | 5.06K |
| 2025-11-13 | 12.19 | 12.19 | ↑$0.00 (0.00%) | 12.19 | 12.19 | 348 |
| 2025-11-03 | 12.19 | 12.19 | ↑$0.00 (0.00%) | 12.19 | 12.19 | 311 |
| 2025-10-29 | 12.00 | 12.09 | ↑$0.09 (0.75%) | 12.00 | 12.09 | 266 |
| 2025-10-28 | 12.09 | 12.09 | ↑$0.00 (0.00%) | 12.09 | 12.09 | 330 |
| 2025-10-27 | 12.09 | 12.09 | ↑$0.00 (0.00%) | 12.09 | 12.09 | 110 |
| 2025-10-24 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.09 | 302 |
| 2025-10-23 | 12.16 | 11.90 | ↓$0.26 (-2.14%) | 11.90 | 12.16 | 1.57K |
| 2025-10-22 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 258 |
| 2025-10-20 | 12.17 | 12.00 | ↓$0.17 (-1.40%) | 12.00 | 12.67 | 3.02K |
| 2025-10-17 | 11.80 | 12.00 | ↑$0.20 (1.69%) | 11.80 | 12.70 | 5.64K |
| 2025-10-16 | 12.41 | 12.20 | ↓$0.21 (-1.69%) | 12.20 | 12.41 | 156.20K |
| 2025-10-15 | 12.41 | 12.75 | ↑$0.34 (2.74%) | 12.30 | 13.00 | 5.61K |
| 2025-10-14 | 12.49 | 12.40 | ↓$0.09 (-0.72%) | 12.40 | 13.00 | 5.80K |
| 2025-10-13 | 12.05 | 12.00 | ↓$0.05 (-0.41%) | 12.00 | 12.98 | 3.50K |
| 2025-09-30 | 12.05 | 12.00 | ↓$0.05 (-0.41%) | 12.00 | 12.05 | 8.51K |
| 2025-09-26 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 104 |
| 2025-09-25 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.05 | 12.05 | 37.14K |
| 2025-09-23 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 5 |
| 2025-09-19 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 118 |
Create an account or log in to view more rows.
$OAKU they don’t want us to shine… But we gon shine…
$OAKU red day ahead
$OAKU shaking weak hands that’s all
$OAKU Any red I see I shall buy
$OAKU hope everyone has a good weekend
$OAKU time to run
$OAKU is going to have a run next month
$OAKU lmao wtf was that
$OAKU man this will be good in coming weeks
$OAKU Who else bought the dip on Friday?