OneAscent Core Plus Bond ETF (OACP) Historical Stock Data
23.07 ↓0.04 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OACP is up 0.00% a day on average. There have been 19 days where OneAscent Core Plus Bond ETF closed green and 11 days where OACP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 23.10 | 23.07 | ↓$0.03 (-0.13%) | 23.07 | 23.11 | 25.94K |
| 2025-12-19 | 23.10 | 23.11 | ↑$0.00 (0.02%) | 23.09 | 23.13 | 29.15K |
| 2025-12-18 | 23.12 | 23.13 | ↑$0.01 (0.04%) | 23.11 | 23.15 | 36.82K |
| 2025-12-17 | 23.09 | 23.08 | ↓$0.01 (-0.04%) | 23.06 | 23.09 | 12.16K |
| 2025-12-16 | 23.05 | 23.09 | ↑$0.04 (0.17%) | 23.05 | 23.09 | 25.92K |
| 2025-12-15 | 23.07 | 23.05 | ↓$0.02 (-0.09%) | 23.02 | 23.08 | 61.06K |
| 2025-12-12 | 23.03 | 23.04 | ↑$0.01 (0.06%) | 23.02 | 23.05 | 18.62K |
| 2025-12-11 | 23.06 | 23.08 | ↑$0.02 (0.09%) | 23.06 | 23.13 | 12.44K |
| 2025-12-10 | 23.03 | 23.08 | ↑$0.05 (0.22%) | 23.03 | 23.10 | 12.39K |
| 2025-12-09 | 23.06 | 23.02 | ↓$0.04 (-0.17%) | 23.01 | 23.06 | 17.62K |
| 2025-12-08 | 23.04 | 23.03 | ↓$0.01 (-0.03%) | 23.01 | 23.04 | 8.84K |
| 2025-12-05 | 23.09 | 23.07 | ↓$0.02 (-0.09%) | 23.06 | 23.10 | 24.40K |
| 2025-12-04 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.08 | 23.11 | 8.07K |
| 2025-12-03 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.11 | 23.16 | 120.22K |
| 2025-12-02 | 23.09 | 23.12 | ↑$0.02 (0.11%) | 23.08 | 23.14 | 19.82K |
| 2025-12-01 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.08 | 23.11 | 27.37K |
| 2025-11-28 | 23.19 | 23.18 | ↓$0.01 (-0.04%) | 23.16 | 23.19 | 7.25K |
| 2025-11-26 | 23.18 | 23.21 | ↑$0.03 (0.11%) | 23.18 | 23.21 | 12K |
| 2025-11-25 | 23.23 | 23.24 | ↑$0.01 (0.04%) | 23.17 | 23.31 | 57.06K |
| 2025-11-24 | 23.16 | 23.18 | ↑$0.02 (0.09%) | 23.16 | 23.19 | 14.34K |
| 2025-11-21 | 23.12 | 23.13 | ↑$0.01 (0.04%) | 23.11 | 23.14 | 25.82K |
| 2025-11-20 | 23.14 | 23.08 | ↓$0.06 (-0.24%) | 23.07 | 23.14 | 4.18K |
| 2025-11-19 | 23.01 | 23.06 | ↑$0.05 (0.22%) | 23.01 | 23.08 | 55.85K |
| 2025-11-18 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.05 | 23.08 | 7.68K |
| 2025-11-17 | 23.05 | 23.06 | ↑$0.00 (0.02%) | 23.04 | 23.07 | 33.40K |
| 2025-11-14 | 23.10 | 23.06 | ↓$0.04 (-0.18%) | 23.05 | 23.11 | 26.32K |
| 2025-11-13 | 23.12 | 23.08 | ↓$0.04 (-0.17%) | 23.08 | 23.13 | 29.45K |
| 2025-11-12 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.10 | 23.18 | 50.14K |
| 2025-11-11 | 23.15 | 23.16 | ↑$0.01 (0.04%) | 23.14 | 23.17 | 21.30K |
| 2025-11-10 | 23.10 | 23.08 | ↓$0.02 (-0.09%) | 23.08 | 23.11 | 103.78K |
Create an account or log in to view more rows.
$OACP Buying more on Monday lets go
$OACP bull trap confirmed
$OACP hang tight
ignore fud and buy dips if you can
everyone be okay????
$OACP I hope I never have to work for anyone again after this
$OACP why is this not moving lol
$OACP rocket fuel tanks are full. Gonna shoot to the stars
$OACP i need more
$OACP bought more
$OACP Felling good about next week!!
$OACP the FOMO will be epic