OneAscent Core Plus Bond ETF (OACP) Historical Stock Data
22.24 ↓0.04 (-0.18%)
As of April 24, 2024, 2:20pm EST.
Historical Data
In the past 30 trading days, OACP is up 0.03% a day on average. There have been 18 days where OneAscent Core Plus Bond ETF closed green and 12 days where OACP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.22 | 22.24 | ↑$0.02 (0.07%) | 22.21 | 22.24 | 19.98K |
| 2024-04-23 | 22.26 | 22.28 | ↑$0.01 (0.07%) | 22.26 | 22.30 | 21.17K |
| 2024-04-22 | 22.22 | 22.24 | ↑$0.02 (0.07%) | 22.22 | 22.25 | 14.43K |
| 2024-04-19 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.20 | 22.22 | 20.46K |
| 2024-04-18 | 22.22 | 22.21 | ↓$0.02 (-0.07%) | 22.19 | 22.22 | 6.01K |
| 2024-04-17 | 22.23 | 22.26 | ↑$0.03 (0.14%) | 22.22 | 22.26 | 4.20K |
| 2024-04-16 | 22.13 | 22.16 | ↑$0.03 (0.11%) | 22.12 | 22.16 | 28.99K |
| 2024-04-15 | 22.25 | 22.21 | ↓$0.04 (-0.20%) | 22.20 | 22.25 | 29.69K |
| 2024-04-12 | 22.37 | 22.35 | ↓$0.02 (-0.08%) | 22.35 | 22.39 | 17.92K |
| 2024-04-11 | 22.38 | 22.31 | ↓$0.06 (-0.29%) | 22.29 | 22.38 | 14.89K |
| 2024-04-10 | 22.42 | 22.34 | ↓$0.08 (-0.36%) | 22.32 | 22.42 | 19.39K |
| 2024-04-09 | 22.56 | 22.57 | ↑$0.02 (0.07%) | 22.55 | 22.57 | 6.69K |
| 2024-04-08 | 22.46 | 22.50 | ↑$0.04 (0.18%) | 22.46 | 22.50 | 61.03K |
| 2024-04-05 | 22.52 | 22.51 | ↓$0.01 (-0.04%) | 22.50 | 22.53 | 87.02K |
| 2024-04-04 | 22.56 | 22.61 | ↑$0.05 (0.22%) | 22.54 | 22.61 | 4.57K |
| 2024-04-03 | 22.47 | 22.55 | ↑$0.08 (0.36%) | 22.46 | 22.55 | 28.10K |
| 2024-04-02 | 22.46 | 22.54 | ↑$0.08 (0.37%) | 22.46 | 22.54 | 39.66K |
| 2024-04-01 | 22.56 | 22.55 | ↓$0.01 (-0.07%) | 22.54 | 22.56 | 17.83K |
| 2024-03-28 | 22.71 | 22.70 | ↓$0.02 (-0.07%) | 22.69 | 22.71 | 11.51K |
| 2024-03-27 | 22.67 | 22.72 | ↑$0.04 (0.20%) | 22.66 | 22.72 | 80.89K |
| 2024-03-26 | 22.71 | 22.74 | ↑$0.03 (0.13%) | 22.70 | 22.74 | 35.22K |
| 2024-03-25 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.71 | 22.73 | 33.17K |
| 2024-03-22 | 22.77 | 22.75 | ↓$0.02 (-0.11%) | 22.74 | 22.77 | 23.17K |
| 2024-03-21 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.66 | 22.68 | 20.78K |
| 2024-03-20 | 22.63 | 22.66 | ↑$0.03 (0.13%) | 22.62 | 22.67 | 112.19K |
| 2024-03-19 | 22.58 | 22.61 | ↑$0.03 (0.14%) | 22.58 | 22.63 | 14.32K |
| 2024-03-18 | 22.60 | 22.58 | ↓$0.02 (-0.07%) | 22.56 | 22.60 | 24.16K |
| 2024-03-15 | 22.57 | 22.59 | ↑$0.02 (0.09%) | 22.57 | 22.60 | 19.08K |
| 2024-03-14 | 22.60 | 22.59 | ↓$0.01 (-0.04%) | 22.58 | 22.60 | 38.44K |
| 2024-03-13 | 22.72 | 22.71 | ↓$0.01 (-0.04%) | 22.71 | 22.73 | 109.44K |
Create an account or log in to view more rows.
$OACP I like it
$OACP getting this mare ready to run today
$OACP it begins tomorrow
$OACP had to buy calls
$OACP might get a sell off today
$OACP Who else bought the dip on Friday?
$OACP I’m expecting a breakout here in the next week
$OACP adding next Friday
$OACP YALL READY????????
$OACP Yolo