Oaktree Acquisition Corp (OAC-UN) Historical Stock Data

Historical Data

In the past 30 trading days, OAC-UN is up 2.40% a day on average. There have been 17 days where Oaktree Acquisition Corp closed green and 13 days where OAC-UN closed red.

DateOpenCloseChangeLowHighVolume
2021-02-250.250.25↑$0.00 (0.00%)0.250.250
2021-02-240.240.26↑$0.02 (7.38%)0.240.268K
2021-02-230.240.24↑$0.00 (0.00%)0.240.240
2021-02-220.230.25↑$0.02 (7.69%)0.230.252.20K
2021-02-190.250.23↓$0.02 (-9.60%)0.230.2564K
2021-02-180.230.28↑$0.05 (20.51%)0.230.2832K
2021-02-170.230.24↑$0.00 (0.85%)0.230.2519.86K
2021-02-160.270.27↓$0.00 (-0.73%)0.270.270
2021-02-150.240.25↑$0.01 (4.96%)0.240.2875.70K
2021-02-120.230.24↑$0.01 (6.19%)0.230.2420K
2021-02-110.210.25↑$0.04 (17.76%)0.210.2563.50K
2021-02-100.230.25↑$0.01 (6.03%)0.210.25102.40K
2021-02-090.180.21↑$0.03 (14.75%)0.180.21130K
2021-02-080.170.17↓$0.00 (-2.30%)0.170.172K
2021-02-050.160.19↑$0.03 (18.29%)0.160.19128.50K
2021-02-040.170.20↑$0.03 (14.94%)0.170.200
2021-02-030.170.17↑$0.00 (0.00%)0.170.170
2021-02-020.170.16↓$0.01 (-5.42%)0.160.170
2021-02-010.150.19↑$0.03 (21.57%)0.150.1952K
2021-01-290.150.15↓$0.00 (-2.01%)0.150.150
2021-01-280.170.17↑$0.00 (0.00%)0.170.178K
2021-01-270.180.15↓$0.03 (-17.42%)0.150.1828K
2021-01-260.150.14↓$0.01 (-4.11%)0.140.150
2021-01-250.150.14↓$0.01 (-4.76%)0.140.15400
2021-01-220.140.14↓$0.00 (-2.78%)0.140.140
2021-01-210.160.15↓$0.01 (-6.45%)0.150.1612K
2021-01-200.150.14↓$0.01 (-4.08%)0.140.1510K
2021-01-190.140.14↓$0.00 (-2.78%)0.140.140
2021-01-180.150.15↑$0.00 (0.00%)0.150.150
2021-01-150.160.15↓$0.01 (-6.37%)0.150.16660
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.