New York Mortgage Trust Inc PR (NYMTM) Historical Stock Data
24.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYMTM is up 0.07% a day on average. There have been 17 days where New York Mortgage Trust Inc PR closed green and 13 days where NYMTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-02 | 24.77 | 24.98 | ↑$0.21 (0.85%) | 24.77 | 25.00 | 24.76K |
| 2025-08-29 | 24.95 | 24.78 | ↓$0.17 (-0.67%) | 24.78 | 24.95 | 14.16K |
| 2025-08-28 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.91 | 24.95 | 39.06K |
| 2025-08-27 | 24.80 | 24.90 | ↑$0.10 (0.40%) | 24.80 | 24.90 | 11.57K |
| 2025-08-26 | 24.87 | 24.82 | ↓$0.05 (-0.20%) | 24.81 | 24.87 | 5.09K |
| 2025-08-25 | 24.82 | 24.85 | ↑$0.02 (0.10%) | 24.79 | 24.89 | 12.24K |
| 2025-08-22 | 24.78 | 24.89 | ↑$0.11 (0.44%) | 24.78 | 24.90 | 9.84K |
| 2025-08-21 | 24.81 | 24.88 | ↑$0.07 (0.29%) | 24.78 | 24.88 | 3.39K |
| 2025-08-20 | 24.76 | 24.79 | ↑$0.02 (0.10%) | 24.76 | 24.79 | 11.98K |
| 2025-08-19 | 24.78 | 24.77 | ↓$0.01 (-0.04%) | 24.75 | 24.78 | 4.17K |
| 2025-08-18 | 24.78 | 24.75 | ↓$0.03 (-0.12%) | 24.75 | 24.78 | 13.01K |
| 2025-08-15 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.76 | 24.78 | 7.15K |
| 2025-08-14 | 24.62 | 24.78 | ↑$0.16 (0.65%) | 24.62 | 24.78 | 9.39K |
| 2025-08-13 | 24.78 | 24.75 | ↓$0.03 (-0.12%) | 24.75 | 24.78 | 17.67K |
| 2025-08-12 | 24.77 | 24.76 | ↓$0.01 (-0.06%) | 24.73 | 24.78 | 10.65K |
| 2025-08-11 | 24.76 | 24.74 | ↓$0.02 (-0.08%) | 24.72 | 24.77 | 9.23K |
| 2025-08-08 | 24.76 | 24.75 | ↓$0.01 (-0.04%) | 24.67 | 24.77 | 15.16K |
| 2025-08-07 | 24.73 | 24.75 | ↑$0.02 (0.08%) | 24.73 | 24.76 | 6.17K |
| 2025-08-06 | 24.75 | 24.75 | ↓$0.00 (-0.01%) | 24.72 | 24.86 | 20.05K |
| 2025-08-05 | 24.77 | 24.71 | ↓$0.06 (-0.24%) | 24.70 | 24.77 | 18.05K |
| 2025-08-04 | 24.74 | 24.77 | ↑$0.03 (0.10%) | 24.73 | 24.77 | 5.95K |
| 2025-08-01 | 24.68 | 24.70 | ↑$0.02 (0.08%) | 24.66 | 24.74 | 6.18K |
| 2025-07-31 | 24.60 | 24.76 | ↑$0.16 (0.65%) | 24.55 | 24.76 | 48.09K |
| 2025-07-30 | 24.58 | 24.64 | ↑$0.06 (0.24%) | 24.57 | 24.64 | 13.59K |
| 2025-07-29 | 24.62 | 24.61 | ↓$0.01 (-0.04%) | 24.60 | 24.62 | 9.63K |
| 2025-07-28 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.57 | 24.65 | 19.52K |
| 2025-07-25 | 24.65 | 24.60 | ↓$0.05 (-0.20%) | 24.60 | 24.67 | 11.84K |
| 2025-07-24 | 24.60 | 24.62 | ↑$0.02 (0.07%) | 24.60 | 24.66 | 3.43K |
| 2025-07-23 | 24.60 | 24.61 | ↑$0.01 (0.04%) | 24.60 | 24.64 | 13.21K |
| 2025-07-22 | 24.71 | 24.66 | ↓$0.05 (-0.20%) | 24.60 | 24.71 | 11.67K |
Create an account or log in to view more rows.
$NYMTM recovery hasn’t even started yet.. imo
$NYMTM what time we going green?
$NYMTM Buying again tomorrow.
$NYMTM MACD turned bullish
$NYMTM lets go <3
$NYMTM make it rain
let’s see some green
$NYMTM Nope
$NYMTM Ride this train. You won't regret.
$NYMTM my hands are made out of diamonds
$NYMTM I warned everyone this company sucks