New York Mortgage Trust Inc PR (NYMTM) Historical Stock Data

23.04 ↓0.34 (-1.48%)
As of March 28, 2024, 9:55am EST.

Historical Data

In the past 30 trading days, NYMTM is up 0.22% a day on average. There have been 20 days where New York Mortgage Trust Inc PR closed green and 10 days where NYMTM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2723.4423.38↓$0.06 (-0.26%)23.2723.488.14K
2024-03-2623.2323.30↑$0.07 (0.28%)23.2223.407.78K
2024-03-2523.4023.25↓$0.15 (-0.64%)23.2223.4015.60K
2024-03-2223.3623.36↑$0.00 (0.02%)23.3223.405.20K
2024-03-2123.2923.31↑$0.02 (0.09%)23.1823.4718.17K
2024-03-2023.0723.18↑$0.11 (0.48%)23.0223.2513.70K
2024-03-1922.9323.07↑$0.14 (0.61%)22.8123.0956.48K
2024-03-1822.9122.87↓$0.04 (-0.17%)22.8523.0426.32K
2024-03-1522.9622.90↓$0.06 (-0.26%)22.9023.0016.76K
2024-03-1422.9322.96↑$0.03 (0.13%)22.9223.1327.48K
2024-03-1322.9523.02↑$0.07 (0.31%)22.9123.0526.32K
2024-03-1222.4223.03↑$0.61 (2.72%)22.4223.0563.51K
2024-03-1122.8622.90↑$0.04 (0.15%)22.8623.007.96K
2024-03-0822.6523.00↑$0.35 (1.52%)22.6523.0511.93K
2024-03-0722.9923.00↑$0.01 (0.06%)22.9923.0547.93K
2024-03-0622.9723.00↑$0.03 (0.13%)22.6523.0023.66K
2024-03-0522.8723.00↑$0.13 (0.57%)22.8723.0415.41K
2024-03-0422.9222.93↑$0.01 (0.04%)22.9223.069.91K
2024-03-0122.9023.00↑$0.10 (0.44%)22.9023.0912.10K
2024-02-2923.1523.22↑$0.07 (0.30%)23.0023.2227.75K
2024-02-2823.0523.04↓$0.01 (-0.04%)23.0123.1313.02K
2024-02-2723.1423.00↓$0.14 (-0.61%)22.9523.148.40K
2024-02-2623.2423.14↓$0.10 (-0.43%)23.0823.2447.90K
2024-02-2322.9523.22↑$0.27 (1.17%)22.9523.229.11K
2024-02-2223.0222.89↓$0.13 (-0.56%)22.8023.029.02K
2024-02-2122.9023.01↑$0.11 (0.48%)22.9023.149.13K
2024-02-2023.0723.06↓$0.01 (-0.04%)22.9923.0710.40K
2024-02-1622.9823.04↑$0.06 (0.25%)22.9523.046.75K
2024-02-1522.8422.93↑$0.09 (0.39%)22.7023.006.63K
2024-02-1422.9522.80↓$0.15 (-0.65%)22.7922.984.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.