iShares New York Muni Bond ETF (NYF) Historical Stock Data

53.44 ↓0.06 (-0.12%)
As of February 7, 2023, 2:34pm EST.

Historical Data

In the past 30 trading days, NYF is down -0.01% a day on average. There have been 17 days where iShares New York Muni Bond ETF closed green and 13 days where NYF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0653.5053.50↑$0.00 (0.00%)53.5053.5446.21K
2023-02-0353.6853.62↓$0.06 (-0.11%)53.5953.7026.26K
2023-02-0253.9653.82↓$0.14 (-0.26%)53.8153.9622.62K
2023-02-0153.6553.77↑$0.12 (0.22%)53.5753.8462.31K
2023-01-3153.7953.73↓$0.06 (-0.12%)53.6153.7966.70K
2023-01-3053.7353.62↓$0.11 (-0.20%)53.6253.7348.25K
2023-01-2753.6353.67↑$0.04 (0.07%)53.6253.7228.85K
2023-01-2653.7153.68↓$0.03 (-0.06%)53.6853.7530.96K
2023-01-2553.7353.70↓$0.03 (-0.07%)53.6253.7532.91K
2023-01-2453.6453.66↑$0.02 (0.04%)53.6353.7041.18K
2023-01-2353.6453.65↑$0.01 (0.02%)53.6353.7060.20K
2023-01-2053.7953.66↓$0.13 (-0.24%)53.6653.7923.35K
2023-01-1953.7553.81↑$0.06 (0.11%)53.7353.8222.24K
2023-01-1853.7653.72↓$0.04 (-0.07%)53.7053.7826.51K
2023-01-1753.4553.54↑$0.09 (0.17%)53.4453.5470.05K
2023-01-1353.5053.38↓$0.12 (-0.22%)53.3753.5042.43K
2023-01-1253.4153.45↑$0.04 (0.07%)53.2453.4687.19K
2023-01-1153.1853.23↑$0.05 (0.10%)53.1453.34182.25K
2023-01-1053.0853.02↓$0.06 (-0.12%)52.9753.0829.94K
2023-01-0953.0053.05↑$0.05 (0.09%)52.9453.07125.75K
2023-01-0652.7452.76↑$0.02 (0.04%)52.6452.99486.10K
2023-01-0552.6552.72↑$0.07 (0.13%)52.6552.8228.67K
2023-01-0452.6852.67↓$0.01 (-0.02%)52.6252.7448.24K
2023-01-0352.5552.45↓$0.10 (-0.19%)52.4452.5580.52K
2022-12-3052.4052.40↑$0.00 (0.00%)52.2752.4194.58K
2022-12-2952.3552.38↑$0.03 (0.06%)52.3252.42112.22K
2022-12-2852.3552.38↑$0.03 (0.06%)52.2652.4199.40K
2022-12-2752.4252.34↓$0.08 (-0.15%)52.2952.4984.30K
2022-12-2352.5052.51↑$0.01 (0.02%)52.4652.5484.06K
2022-12-2252.4752.57↑$0.10 (0.19%)52.4652.57167.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NYF hold and buy… go green go!!!

0 Like Report
SayMyName

$NYF how long until we take off?

0 Like Report