iShares New York Muni Bond ETF (NYF) Historical Stock Data

52.99 ↑0.03 (0.06%)
As of May 24, 2024, 2:46pm EST.

Historical Data

In the past 30 trading days, NYF is down -0.03% a day on average. There have been 14 days where iShares New York Muni Bond ETF closed green and 16 days where NYF closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2452.9352.99↑$0.06 (0.11%)52.9352.9926.47K
2024-05-2353.2052.96↓$0.24 (-0.45%)52.9653.2032.39K
2024-05-2253.2553.17↓$0.08 (-0.15%)53.0253.2592.58K
2024-05-2153.3053.28↓$0.02 (-0.04%)53.2653.3649.20K
2024-05-2053.4553.31↓$0.14 (-0.26%)53.3053.4565.45K
2024-05-1753.5853.42↓$0.16 (-0.30%)53.4153.5829.80K
2024-05-1653.6653.55↓$0.11 (-0.20%)53.5453.6750.13K
2024-05-1553.6453.61↓$0.03 (-0.06%)53.5953.6963.63K
2024-05-1453.5453.54↑$0.00 (0.00%)53.5353.5725.68K
2024-05-1353.5053.53↑$0.03 (0.06%)53.5053.5664.60K
2024-05-1053.5753.49↓$0.08 (-0.15%)53.4953.5720.34K
2024-05-0953.5553.57↑$0.02 (0.04%)53.5153.5963.74K
2024-05-0853.4953.54↑$0.05 (0.09%)53.4953.5641.07K
2024-05-0753.5053.51↑$0.01 (0.02%)53.4553.5579.60K
2024-05-0653.2853.37↑$0.09 (0.17%)53.2753.3745.21K
2024-05-0353.3353.23↓$0.10 (-0.19%)53.2253.3397.48K
2024-05-0253.0853.14↑$0.06 (0.11%)53.0853.1430.93K
2024-05-0153.0753.06↓$0.01 (-0.02%)52.9953.0793.82K
2024-04-3053.0453.07↑$0.03 (0.06%)53.0453.1127.86K
2024-04-2953.1253.11↓$0.01 (-0.02%)53.1053.1661.63K
2024-04-2653.0753.06↓$0.01 (-0.02%)53.0353.0933.57K
2024-04-2553.1153.07↓$0.04 (-0.08%)53.0053.1131.74K
2024-04-2453.2053.20↑$0.00 (0.00%)53.1453.2119.78K
2024-04-2353.1953.24↑$0.05 (0.09%)53.1953.2826.85K
2024-04-2253.1953.24↑$0.05 (0.09%)53.1853.2455.42K
2024-04-1953.2553.23↓$0.02 (-0.04%)53.1953.30496.10K
2024-04-1853.2353.16↓$0.07 (-0.13%)53.0853.2351.05K
2024-04-1753.1153.19↑$0.08 (0.15%)53.0753.2353.78K
2024-04-1653.1453.10↓$0.04 (-0.08%)53.0653.1736.71K
2024-04-1553.1553.22↑$0.07 (0.13%)53.0553.26114.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$NYF buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
day_in_the_office

$NYF I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
wsb_pro

$NYF let’s go baby!

0 Like Report