New York City REIT Inc (NYC) Historical Stock Data

8.55 ↓0.15 (-1.72%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, NYC is down -0.44% a day on average. There have been 12 days where New York City REIT Inc closed green and 18 days where NYC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-208.928.55↓$0.37 (-4.15%)8.408.9219.77K
2022-05-199.208.70↓$0.50 (-5.43%)8.509.5634.08K
2022-05-189.359.25↓$0.10 (-1.07%)9.109.7222.09K
2022-05-179.709.51↓$0.19 (-1.96%)9.309.9720.16K
2022-05-169.769.75↓$0.01 (-0.10%)9.7510.1013.93K
2022-05-139.9210.12↑$0.20 (2.02%)9.7010.7980.97K
2022-05-1210.4010.18↓$0.22 (-2.12%)9.9611.0693.24K
2022-05-1110.7910.65↓$0.14 (-1.30%)10.2710.9154.36K
2022-05-1011.2710.87↓$0.40 (-3.55%)10.6611.8035.56K
2022-05-0911.3311.18↓$0.15 (-1.32%)10.9911.5047.29K
2022-05-0611.6911.59↓$0.10 (-0.86%)11.2711.7136.30K
2022-05-0511.4711.58↑$0.11 (0.96%)11.4712.0425.51K
2022-05-0411.4511.60↑$0.15 (1.31%)11.2611.8332.29K
2022-05-0311.4611.61↑$0.15 (1.31%)11.4612.0028.13K
2022-05-0212.1411.63↓$0.51 (-4.20%)11.5312.4536.98K
2022-04-2912.3912.38↓$0.01 (-0.08%)12.2212.8323.75K
2022-04-2811.7912.57↑$0.78 (6.62%)11.6512.8542.58K
2022-04-2711.9211.51↓$0.41 (-3.44%)11.5012.3831.01K
2022-04-2611.7012.03↑$0.33 (2.82%)11.7012.2743.88K
2022-04-2512.5311.76↓$0.77 (-6.15%)11.6612.8745.15K
2022-04-2212.9112.73↓$0.18 (-1.39%)12.4513.0650.09K
2022-04-2112.8612.82↓$0.04 (-0.31%)12.4613.6373.98K
2022-04-2012.4812.83↑$0.35 (2.80%)12.4813.1050.79K
2022-04-1912.9712.63↓$0.34 (-2.62%)12.6213.2055.80K
2022-04-1813.3512.97↓$0.38 (-2.85%)12.7613.4343.96K
2022-04-1412.9013.18↑$0.28 (2.17%)12.8813.4468.01K
2022-04-1312.2112.92↑$0.71 (5.81%)12.2113.3840.58K
2022-04-1212.2012.45↑$0.25 (2.05%)12.1612.9431.88K
2022-04-1112.1612.20↑$0.04 (0.33%)12.1612.7233.27K
2022-04-0812.1612.35↑$0.19 (1.56%)12.1612.6528.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NYC make it rain
let’s see some green

0 Like Report
aussie713

$NYC rip and dip today bulls

0 Like Report
kobe_fighter

$NYC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
delaina

$NYC breaking out of this wedge sooner than later

0 Like Report