New York City REIT Inc (NYC) Historical Stock Data
8.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYC is up 1.33% a day on average. There have been 20 days where New York City REIT Inc closed green and 10 days where NYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.15 | 8.19 | ↑$0.04 (0.49%) | 7.91 | 8.19 | 2.16K |
| 2025-12-23 | 7.79 | 8.28 | ↑$0.49 (6.23%) | 7.79 | 8.28 | 1.65K |
| 2025-12-22 | 7.93 | 8.27 | ↑$0.35 (4.35%) | 7.85 | 8.27 | 1.91K |
| 2025-12-19 | 7.69 | 8.09 | ↑$0.40 (5.20%) | 7.69 | 8.10 | 3.74K |
| 2025-12-18 | 8.11 | 8.10 | ↓$0.01 (-0.12%) | 8.10 | 8.14 | 1.60K |
| 2025-12-17 | 7.67 | 8.29 | ↑$0.62 (8.08%) | 7.67 | 8.29 | 3.15K |
| 2025-12-16 | 7.90 | 7.85 | ↓$0.05 (-0.63%) | 7.53 | 7.97 | 3.28K |
| 2025-12-15 | 8.20 | 7.56 | ↓$0.64 (-7.79%) | 7.40 | 8.20 | 3.13K |
| 2025-12-12 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.44 | 8.00 | 2.81K |
| 2025-12-11 | 7.53 | 7.90 | ↑$0.37 (4.91%) | 7.40 | 8.13 | 3.57K |
| 2025-12-10 | 8.00 | 7.54 | ↓$0.46 (-5.75%) | 7.50 | 8.21 | 2.31K |
| 2025-12-09 | 7.68 | 8.20 | ↑$0.52 (6.77%) | 7.39 | 8.20 | 6.33K |
| 2025-12-08 | 7.27 | 7.64 | ↑$0.37 (5.09%) | 7.27 | 7.67 | 2.02K |
| 2025-12-05 | 7.28 | 7.25 | ↓$0.03 (-0.34%) | 7.05 | 7.57 | 6.44K |
| 2025-12-04 | 7.45 | 7.58 | ↑$0.13 (1.74%) | 7.20 | 7.85 | 3.87K |
| 2025-12-03 | 7.18 | 7.70 | ↑$0.52 (7.24%) | 7.16 | 7.74 | 3.51K |
| 2025-12-02 | 7.80 | 7.30 | ↓$0.50 (-6.41%) | 7.03 | 7.98 | 8.85K |
| 2025-12-01 | 7.60 | 7.82 | ↑$0.22 (2.85%) | 7.51 | 8.00 | 2.13K |
| 2025-11-28 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 7.90 | 1.28K |
| 2025-11-26 | 7.34 | 7.50 | ↑$0.16 (2.15%) | 7.25 | 7.75 | 6.11K |
| 2025-11-25 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.54 | 497 |
| 2025-11-24 | 7.74 | 7.66 | ↓$0.08 (-1.03%) | 7.35 | 7.74 | 2.77K |
| 2025-11-21 | 7.63 | 8.00 | ↑$0.37 (4.85%) | 7.39 | 8.00 | 2.34K |
| 2025-11-20 | 8.25 | 7.73 | ↓$0.53 (-6.36%) | 7.73 | 8.27 | 8.47K |
| 2025-11-19 | 8.25 | 8.24 | ↓$0.01 (-0.12%) | 7.49 | 8.25 | 1.73K |
| 2025-11-18 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 740 |
| 2025-11-17 | 7.73 | 7.90 | ↑$0.17 (2.20%) | 7.50 | 8.04 | 10.97K |
| 2025-11-14 | 7.75 | 7.95 | ↑$0.20 (2.58%) | 7.68 | 7.99 | 12.18K |
| 2025-11-13 | 7.79 | 7.85 | ↑$0.06 (0.79%) | 7.75 | 7.85 | 1.84K |
| 2025-11-12 | 7.65 | 7.89 | ↑$0.24 (3.11%) | 7.65 | 8.05 | 1.36K |
Create an account or log in to view more rows.
$NYC i need more
$NYC buying time
added
$NYC PT?
$NYC Stair stepping nicely
$NYC Same thing
different day
$NYC has just been halted from trading.
$NYC has just been halted from trading.
$NYC Buying more
$NYC the market is selling off
$NYC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this