Next Level Communications Inc (NXTV) Historical Stock Data
Historical Data
In the past 30 trading days, NXTV is up 0.19% a day on average. There have been 26 days where Next Level Communications Inc closed green and 4 days where NXTV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2003-04-24 | 1.17 | 1.17 | ↑$0.00 (0.17%) | 1.17 | 1.18 | 32.74K |
2003-04-23 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.18 | 24.49K |
2003-04-22 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.18 | 36.62K |
2003-04-21 | 1.17 | 1.18 | ↑$0.01 (0.77%) | 1.17 | 1.18 | 89.65K |
2003-04-17 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.18 | 54.77K |
2003-04-16 | 1.17 | 1.17 | ↑$0.00 (0.17%) | 1.17 | 1.18 | 122.07K |
2003-04-15 | 1.17 | 1.17 | ↑$0.00 (0.17%) | 1.17 | 1.18 | 151.26K |
2003-04-14 | 1.17 | 1.18 | ↑$0.01 (0.77%) | 1.17 | 1.18 | 128.49K |
2003-04-11 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.18 | 132.55K |
2003-04-10 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.18 | 114.67K |
2003-04-09 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.18 | 119.71K |
2003-04-08 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.18 | 161.21K |
2003-04-07 | 1.17 | 1.17 | ↑$0.00 (0.09%) | 1.17 | 1.18 | 156.88K |
2003-04-04 | 1.17 | 1.17 | ↑$0.00 (0.09%) | 1.17 | 1.18 | 129.08K |
2003-04-03 | 1.17 | 1.17 | ↑$0.00 (0.09%) | 1.17 | 1.18 | 136.29K |
2003-04-02 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.17 | 1.18 | 245.03K |
2003-04-01 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.18 | 80.38K |
2003-03-31 | 1.17 | 1.17 | ↑$0.00 (0.09%) | 1.17 | 1.18 | 146.03K |
2003-03-28 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.18 | 240.45K |
2003-03-27 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.17 | 1.19 | 236.56K |
2003-03-26 | 1.17 | 1.17 | ↑$0.00 (0.09%) | 1.17 | 1.18 | 149.18K |
2003-03-25 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.18 | 184.68K |
2003-03-24 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.15 | 1.18 | 879.37K |
2003-03-21 | 0.97 | 0.94 | ↓$0.03 (-3.09%) | 0.84 | 0.98 | 514.29K |
2003-03-20 | 1.04 | 0.97 | ↓$0.07 (-6.73%) | 0.93 | 1.11 | 535.97K |
2003-03-19 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.03 | 1.09 | 232.44K |
2003-03-18 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.03 | 1.09 | 295.70K |
2003-03-17 | 1.00 | 1.04 | ↑$0.04 (3.90%) | 1.00 | 1.07 | 185.88K |
2003-03-14 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 1.02 | 1.08 | 122.93K |
2003-03-13 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 1.00 | 1.04 | 233.82K |
Create an account or log in to view more rows.
$NXTV CHUG CHUG CHUG