Next Level Communications Inc (NXTV) Historical Stock Data

Historical Data

In the past 30 trading days, NXTV is up 0.19% a day on average. There have been 26 days where Next Level Communications Inc closed green and 4 days where NXTV closed red.

DateOpenCloseChangeLowHighVolume
2003-04-241.171.17↑$0.00 (0.17%)1.171.1832.74K
2003-04-231.171.18↑$0.01 (0.85%)1.171.1824.49K
2003-04-221.171.18↑$0.01 (0.85%)1.171.1836.62K
2003-04-211.171.18↑$0.01 (0.77%)1.171.1889.65K
2003-04-171.171.17↑$0.00 (0.00%)1.171.1854.77K
2003-04-161.171.17↑$0.00 (0.17%)1.171.18122.07K
2003-04-151.171.17↑$0.00 (0.17%)1.171.18151.26K
2003-04-141.171.18↑$0.01 (0.77%)1.171.18128.49K
2003-04-111.171.17↑$0.00 (0.00%)1.171.18132.55K
2003-04-101.171.18↑$0.01 (0.85%)1.171.18114.67K
2003-04-091.171.17↑$0.00 (0.00%)1.171.18119.71K
2003-04-081.171.18↑$0.01 (0.85%)1.171.18161.21K
2003-04-071.171.17↑$0.00 (0.09%)1.171.18156.88K
2003-04-041.171.17↑$0.00 (0.09%)1.171.18129.08K
2003-04-031.171.17↑$0.00 (0.09%)1.171.18136.29K
2003-04-021.181.17↓$0.01 (-0.85%)1.171.18245.03K
2003-04-011.171.18↑$0.01 (0.85%)1.171.1880.38K
2003-03-311.171.17↑$0.00 (0.09%)1.171.18146.03K
2003-03-281.171.18↑$0.01 (0.85%)1.171.18240.45K
2003-03-271.181.18↑$0.00 (0.00%)1.171.19236.56K
2003-03-261.171.17↑$0.00 (0.09%)1.171.18149.18K
2003-03-251.171.18↑$0.01 (0.85%)1.161.18184.68K
2003-03-241.161.17↑$0.01 (0.86%)1.151.18879.37K
2003-03-210.970.94↓$0.03 (-3.09%)0.840.98514.29K
2003-03-201.040.97↓$0.07 (-6.73%)0.931.11535.97K
2003-03-191.041.09↑$0.05 (4.81%)1.031.09232.44K
2003-03-181.051.05↑$0.00 (0.00%)1.031.09295.70K
2003-03-171.001.04↑$0.04 (3.90%)1.001.07185.88K
2003-03-141.081.02↓$0.06 (-5.56%)1.021.08122.93K
2003-03-131.001.04↑$0.04 (4.00%)1.001.04233.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.