Next Technology Holding Inc (NXTT) Historical Stock Data
6.65 ↓0.08 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXTT is down -2.51% a day on average. There have been 7 days where Next Technology Holding Inc closed green and 23 days where NXTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 6.99 | 6.65 | ↓$0.34 (-4.82%) | 6.65 | 6.99 | 17.73K |
| 2025-12-16 | 6.84 | 6.73 | ↓$0.11 (-1.61%) | 6.55 | 6.97 | 16.68K |
| 2025-12-15 | 7.19 | 6.90 | ↓$0.29 (-4.03%) | 6.64 | 7.19 | 42.21K |
| 2025-12-12 | 7.40 | 7.26 | ↓$0.14 (-1.89%) | 7.05 | 7.53 | 20.92K |
| 2025-12-11 | 7.87 | 7.22 | ↓$0.65 (-8.20%) | 7.12 | 7.87 | 28.98K |
| 2025-12-10 | 8.06 | 8.00 | ↓$0.06 (-0.74%) | 7.77 | 8.30 | 21.97K |
| 2025-12-09 | 8.49 | 7.76 | ↓$0.73 (-8.60%) | 7.73 | 8.70 | 83.51K |
| 2025-12-08 | 7.72 | 8.61 | ↑$0.89 (11.53%) | 7.65 | 9.30 | 197.88K |
| 2025-12-05 | 7.12 | 7.21 | ↑$0.09 (1.34%) | 7.05 | 7.53 | 57.43K |
| 2025-12-04 | 7.06 | 7.01 | ↓$0.05 (-0.71%) | 6.91 | 7.38 | 45.60K |
| 2025-12-03 | 6.60 | 7.09 | ↑$0.49 (7.42%) | 6.60 | 7.57 | 64.41K |
| 2025-12-02 | 6.90 | 6.89 | ↓$0.01 (-0.14%) | 6.00 | 7.03 | 150.79K |
| 2025-12-01 | 8.00 | 6.80 | ↓$1.20 (-15.00%) | 6.61 | 8.37 | 216.40K |
| 2025-11-28 | 7.16 | 8.48 | ↑$1.32 (18.44%) | 7.16 | 12.13 | 1.33M |
| 2025-11-26 | 7.00 | 6.79 | ↓$0.21 (-3.00%) | 6.32 | 7.34 | 87.19K |
| 2025-11-25 | 6.84 | 6.89 | ↑$0.05 (0.73%) | 5.80 | 7.42 | 89.74K |
| 2025-11-24 | 8.24 | 7.14 | ↓$1.10 (-13.35%) | 6.92 | 8.66 | 105.39K |
| 2025-11-21 | 9.46 | 8.40 | ↓$1.06 (-11.21%) | 8.09 | 10.24 | 47.70K |
| 2025-11-20 | 11.10 | 9.47 | ↓$1.63 (-14.68%) | 9.23 | 11.42 | 68.20K |
| 2025-11-19 | 12.23 | 10.97 | ↓$1.26 (-10.30%) | 10.97 | 12.70 | 40.15K |
| 2025-11-18 | 12.48 | 12.97 | ↑$0.49 (3.93%) | 12.14 | 12.98 | 20.64K |
| 2025-11-17 | 14.10 | 13.12 | ↓$0.98 (-6.95%) | 13.00 | 14.40 | 19.83K |
| 2025-11-14 | 14.60 | 14.41 | ↓$0.19 (-1.30%) | 14.04 | 14.99 | 23.75K |
| 2025-11-13 | 16.23 | 14.95 | ↓$1.28 (-7.89%) | 14.95 | 16.37 | 17.98K |
| 2025-11-12 | 16.73 | 16.35 | ↓$0.38 (-2.27%) | 16.31 | 16.74 | 13.89K |
| 2025-11-11 | 16.80 | 16.48 | ↓$0.32 (-1.90%) | 16.34 | 17.02 | 14.72K |
| 2025-11-10 | 17.71 | 16.80 | ↓$0.91 (-5.14%) | 16.50 | 18.61 | 25.46K |
| 2025-11-07 | 15.80 | 17.40 | ↑$1.60 (10.13%) | 15.75 | 19.49 | 103.17K |
| 2025-11-06 | 16.26 | 15.91 | ↓$0.34 (-2.12%) | 15.91 | 16.74 | 52.38K |
| 2025-11-05 | 16.75 | 16.26 | ↓$0.49 (-2.93%) | 16.07 | 17.23 | 34.97K |
Create an account or log in to view more rows.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT more shorts the better idc
$NXTT It's coming
load 'em up.
$NXTT GET IN mofos!!!
$NXTT has just been halted from trading.
$NXTT Move up
let's buy
$NXTT puts r going to print tomorrow
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.