Next Technology Holding Inc (NXTT) Historical Stock Data

1.23 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NXTT is down -1.78% a day on average. There have been 13 days where Next Technology Holding Inc closed green and 17 days where NXTT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-10	1.20	1.23	↑$0.03 (2.50%)	1.08	1.25	127.23K
2025-02-07	1.35	1.24	↓$0.11 (-8.15%)	1.15	1.35	54.99K
2025-02-06	1.26	1.26	↑$0.00 (0.00%)	1.26	1.31	10.74K
2025-02-05	1.34	1.32	↓$0.02 (-1.49%)	1.25	1.42	37.27K
2025-02-04	1.45	1.33	↓$0.12 (-8.28%)	1.28	1.45	25.64K
2025-02-03	1.28	1.43	↑$0.15 (11.72%)	1.21	1.44	55.96K
2025-01-31	1.32	1.32	↑$0.00 (0.00%)	1.30	1.39	41.71K
2025-01-30	1.38	1.37	↓$0.01 (-0.72%)	1.32	1.43	47.18K
2025-01-29	1.50	1.40	↓$0.10 (-6.67%)	1.36	1.50	90.94K
2025-01-28	1.40	1.41	↑$0.01 (0.71%)	1.23	1.44	162.65K
2025-01-27	1.40	1.39	↓$0.01 (-0.71%)	1.22	1.60	626.29K
2025-01-24	2.90	1.40	↓$1.50 (-51.72%)	1.05	3.09	2.55M
2025-01-23	3.06	3.04	↓$0.02 (-0.65%)	2.78	3.73	1.09M
2025-01-22	3.00	2.79	↓$0.21 (-7.00%)	2.65	3.38	1.12M
2025-01-21	2.86	2.92	↑$0.06 (2.10%)	2.84	3.11	51.50K
2025-01-17	2.47	2.82	↑$0.35 (14.17%)	2.47	2.84	52.90K
2025-01-16	2.42	2.48	↑$0.06 (2.48%)	2.42	2.51	6.84K
2025-01-15	2.58	2.50	↓$0.08 (-3.10%)	2.27	2.78	37.76K
2025-01-14	2.46	2.47	↑$0.01 (0.41%)	2.46	2.80	21.70K
2025-01-13	2.70	2.41	↓$0.29 (-10.74%)	2.41	2.72	10.34K
2025-01-10	2.91	2.71	↓$0.20 (-6.87%)	2.50	2.91	30.09K
2025-01-08	2.95	2.56	↓$0.39 (-13.22%)	2.41	2.95	91.10K
2025-01-07	3.18	2.99	↓$0.19 (-5.97%)	2.88	3.18	28.27K
2025-01-06	3.04	3.13	↑$0.09 (2.96%)	2.84	3.14	40.59K
2025-01-03	3.12	3.04	↓$0.08 (-2.56%)	2.76	3.21	57.59K
2025-01-02	2.52	3.07	↑$0.55 (21.83%)	2.44	3.40	241.11K
2024-12-31	2.57	2.44	↓$0.13 (-5.06%)	2.38	2.57	36.03K
2024-12-30	2.51	2.47	↓$0.04 (-1.59%)	2.33	2.60	94.07K
2024-12-27	2.20	2.58	↑$0.38 (17.27%)	2.15	2.58	100.44K
2024-12-26	2.18	2.29	↑$0.11 (5.05%)	2.12	2.31	30.66K