Nextracker Inc. Class A Common Stock (NXT) Historical Stock Data
47.52 ↑1.33 (2.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXT is up 0.87% a day on average. There have been 16 days where Nextracker Inc. Class A Common Stock closed green and 14 days where NXT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 46.09 | 47.52 | ↑$1.43 (3.10%) | 44.89 | 47.62 | 4.65K |
2025-02-13 | 45.77 | 46.18 | ↑$0.41 (0.90%) | 45.09 | 48.51 | 4.49K |
2025-02-12 | 45.32 | 45.78 | ↑$0.46 (1.02%) | 44.16 | 47.06 | 4.34K |
2025-02-11 | 46.28 | 45.30 | ↓$0.98 (-2.12%) | 45.03 | 48.35 | 4.53K |
2025-02-10 | 47.20 | 46.29 | ↓$0.91 (-1.92%) | 45.34 | 48.80 | 10.22K |
2025-02-07 | 47.66 | 46.97 | ↓$0.69 (-1.45%) | 45.81 | 47.97 | 4.37K |
2025-02-06 | 46.90 | 47.66 | ↑$0.76 (1.61%) | 46.79 | 47.92 | 3.66K |
2025-02-05 | 49.49 | 46.85 | ↓$2.64 (-5.33%) | 46.75 | 50.26 | 11.42K |
2025-02-04 | 49.67 | 49.49 | ↓$0.18 (-0.35%) | 47.88 | 50.34 | 3.91K |
2025-02-03 | 49.50 | 49.66 | ↑$0.16 (0.33%) | 47.73 | 50.16 | 857.04K |
2025-01-31 | 50.41 | 50.59 | ↑$0.19 (0.37%) | 49.83 | 52.35 | 664.08K |
2025-01-30 | 48.66 | 50.51 | ↑$1.85 (3.81%) | 48.54 | 52.25 | 1.51M |
2025-01-29 | 45.62 | 48.82 | ↑$3.20 (7.00%) | 45.62 | 50.06 | 1.53M |
2025-01-28 | 40.99 | 45.58 | ↑$4.60 (11.21%) | 38.27 | 46.97 | 44.81K |
2025-01-27 | 40.11 | 40.67 | ↑$0.56 (1.39%) | 38.83 | 41.08 | 12.34K |
2025-01-24 | 42.81 | 41.22 | ↓$1.58 (-3.70%) | 40.63 | 42.81 | 24.06K |
2025-01-23 | 40.98 | 42.82 | ↑$1.83 (4.47%) | 39.90 | 42.83 | 22.61K |
2025-01-22 | 42.26 | 41.01 | ↓$1.25 (-2.95%) | 40.90 | 43.04 | 17.71K |
2025-01-21 | 42.87 | 42.03 | ↓$0.85 (-1.97%) | 41.49 | 44.58 | 17.51K |
2025-01-17 | 45.18 | 44.29 | ↓$0.88 (-1.96%) | 43.71 | 46.50 | 435.94K |
2025-01-16 | 43.00 | 45.16 | ↑$2.15 (5.00%) | 42.94 | 45.33 | 272.06K |
2025-01-15 | 42.31 | 42.98 | ↑$0.67 (1.58%) | 40.62 | 44.29 | 9.97K |
2025-01-14 | 40.88 | 42.27 | ↑$1.39 (3.40%) | 40.60 | 42.98 | 342.22K |
2025-01-13 | 41.20 | 40.90 | ↓$0.30 (-0.73%) | 38.64 | 41.54 | 327.74K |
2025-01-10 | 42.24 | 41.48 | ↓$0.76 (-1.80%) | 40.67 | 42.50 | 4.86K |
2025-01-09 | 42.53 | 41.83 | ↓$0.70 (-1.66%) | 41.69 | 42.53 | 36 |
2025-01-08 | 43.56 | 42.54 | ↓$1.02 (-2.35%) | 41.62 | 45.44 | 2.62K |
2025-01-07 | 40.43 | 43.36 | ↑$2.94 (7.27%) | 40.16 | 44.53 | 4.93K |
2025-01-06 | 39.48 | 40.41 | ↑$0.92 (2.34%) | 39.45 | 42.67 | 4.28K |
2025-01-03 | 39.56 | 39.37 | ↓$0.18 (-0.47%) | 39.20 | 40.40 | 2.73K |
Create an account or log in to view more rows.
$NXT I don't know shit
but I know I'm holdin till I at least triple up
$NXT Let’s get it
$NXT very nice
$NXT when is earnings
$NXT I warned you all fairly you morons.
$NXT pump up the volume
$NXT it's true....
$NXT This is just getting warmed up.
$NXT Growth/Value
$NXT Lol she wants higher