Nextracker Inc. Class A Common Stock (NXT) Historical Stock Data

47.52 ↑1.33 (2.89%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NXT is up 0.87% a day on average. There have been 16 days where Nextracker Inc. Class A Common Stock closed green and 14 days where NXT closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1446.0947.52↑$1.43 (3.10%)44.8947.624.65K
2025-02-1345.7746.18↑$0.41 (0.90%)45.0948.514.49K
2025-02-1245.3245.78↑$0.46 (1.02%)44.1647.064.34K
2025-02-1146.2845.30↓$0.98 (-2.12%)45.0348.354.53K
2025-02-1047.2046.29↓$0.91 (-1.92%)45.3448.8010.22K
2025-02-0747.6646.97↓$0.69 (-1.45%)45.8147.974.37K
2025-02-0646.9047.66↑$0.76 (1.61%)46.7947.923.66K
2025-02-0549.4946.85↓$2.64 (-5.33%)46.7550.2611.42K
2025-02-0449.6749.49↓$0.18 (-0.35%)47.8850.343.91K
2025-02-0349.5049.66↑$0.16 (0.33%)47.7350.16857.04K
2025-01-3150.4150.59↑$0.19 (0.37%)49.8352.35664.08K
2025-01-3048.6650.51↑$1.85 (3.81%)48.5452.251.51M
2025-01-2945.6248.82↑$3.20 (7.00%)45.6250.061.53M
2025-01-2840.9945.58↑$4.60 (11.21%)38.2746.9744.81K
2025-01-2740.1140.67↑$0.56 (1.39%)38.8341.0812.34K
2025-01-2442.8141.22↓$1.58 (-3.70%)40.6342.8124.06K
2025-01-2340.9842.82↑$1.83 (4.47%)39.9042.8322.61K
2025-01-2242.2641.01↓$1.25 (-2.95%)40.9043.0417.71K
2025-01-2142.8742.03↓$0.85 (-1.97%)41.4944.5817.51K
2025-01-1745.1844.29↓$0.88 (-1.96%)43.7146.50435.94K
2025-01-1643.0045.16↑$2.15 (5.00%)42.9445.33272.06K
2025-01-1542.3142.98↑$0.67 (1.58%)40.6244.299.97K
2025-01-1440.8842.27↑$1.39 (3.40%)40.6042.98342.22K
2025-01-1341.2040.90↓$0.30 (-0.73%)38.6441.54327.74K
2025-01-1042.2441.48↓$0.76 (-1.80%)40.6742.504.86K
2025-01-0942.5341.83↓$0.70 (-1.66%)41.6942.5336
2025-01-0843.5642.54↓$1.02 (-2.35%)41.6245.442.62K
2025-01-0740.4343.36↑$2.94 (7.27%)40.1644.534.93K
2025-01-0639.4840.41↑$0.92 (2.34%)39.4542.674.28K
2025-01-0339.5639.37↓$0.18 (-0.47%)39.2040.402.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$NXT I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report