Nextracker Inc. Class A Common Stock (NXT) Historical Stock Data
88.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXT is up 0.16% a day on average. There have been 14 days where Nextracker Inc. Class A Common Stock closed green and 16 days where NXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 89.40 | 88.58 | ↓$0.82 (-0.92%) | 87.19 | 90.04 | 1.28M |
| 2025-12-08 | 90.00 | 89.70 | ↓$0.30 (-0.33%) | 86.58 | 90.72 | 1.52M |
| 2025-12-05 | 90.82 | 90.59 | ↓$0.23 (-0.26%) | 89.27 | 93.00 | 1.85M |
| 2025-12-04 | 87.03 | 90.65 | ↑$3.62 (4.16%) | 86.31 | 91.99 | 1.59M |
| 2025-12-03 | 86.60 | 86.88 | ↑$0.28 (0.32%) | 83.50 | 87.30 | 1.62M |
| 2025-12-02 | 88.43 | 86.60 | ↓$1.83 (-2.07%) | 85.74 | 90.30 | 1.56M |
| 2025-12-01 | 89.33 | 87.44 | ↓$1.89 (-2.12%) | 86.27 | 89.95 | 1.68M |
| 2025-11-28 | 90.43 | 91.62 | ↑$1.19 (1.32%) | 89.10 | 91.88 | 766.46K |
| 2025-11-26 | 91.00 | 90.67 | ↓$0.33 (-0.36%) | 89.15 | 92.00 | 1.18M |
| 2025-11-25 | 86.88 | 90.06 | ↑$3.18 (3.66%) | 84.02 | 90.90 | 1.58M |
| 2025-11-24 | 85.48 | 86.86 | ↑$1.38 (1.61%) | 85.19 | 88.54 | 1.78M |
| 2025-11-21 | 85.25 | 87.13 | ↑$1.88 (2.21%) | 83.42 | 87.69 | 1.81M |
| 2025-11-20 | 92.49 | 85.82 | ↓$6.67 (-7.21%) | 84.82 | 93.43 | 2.51M |
| 2025-11-19 | 90.55 | 89.64 | ↓$0.91 (-1.00%) | 89.15 | 91.84 | 1.74M |
| 2025-11-18 | 87.88 | 90.55 | ↑$2.67 (3.04%) | 87.23 | 93.41 | 2.28M |
| 2025-11-17 | 92.70 | 89.40 | ↓$3.30 (-3.56%) | 88.85 | 94.45 | 2.47M |
| 2025-11-14 | 84.27 | 93.75 | ↑$9.48 (11.25%) | 83.06 | 95.47 | 3.63M |
| 2025-11-13 | 95.44 | 88.09 | ↓$7.35 (-7.70%) | 86.32 | 96.15 | 3.69M |
| 2025-11-12 | 105.24 | 96.51 | ↓$8.74 (-8.30%) | 93.05 | 105.89 | 4.88M |
| 2025-11-11 | 105.72 | 105.83 | ↑$0.11 (0.10%) | 103.22 | 106.94 | 1.59M |
| 2025-11-10 | 108.94 | 107.43 | ↓$1.51 (-1.39%) | 105.91 | 109.50 | 1.74M |
| 2025-11-07 | 100.90 | 104.63 | ↑$3.73 (3.70%) | 96.91 | 104.71 | 2.33M |
| 2025-11-06 | 111.43 | 106.54 | ↓$4.89 (-4.39%) | 105.36 | 112.48 | 2.54M |
| 2025-11-05 | 101.65 | 111.84 | ↑$10.19 (10.02%) | 101.65 | 112.74 | 3.69M |
| 2025-11-04 | 96.65 | 99.81 | ↑$3.16 (3.27%) | 95.29 | 100.81 | 1.93M |
| 2025-11-03 | 104.10 | 101.50 | ↓$2.60 (-2.50%) | 101.40 | 106.90 | 2.09M |
| 2025-10-31 | 99.25 | 101.22 | ↑$1.97 (1.98%) | 97.94 | 101.86 | 1.63M |
| 2025-10-30 | 99.55 | 99.12 | ↓$0.43 (-0.43%) | 98.11 | 101.37 | 1.74M |
| 2025-10-29 | 98.85 | 102.67 | ↑$3.82 (3.86%) | 97.00 | 104.41 | 2.26M |
| 2025-10-28 | 100.11 | 97.00 | ↓$3.11 (-3.11%) | 96.12 | 100.11 | 2.46M |
Create an account or log in to view more rows.
$NXT due for a spike!
$NXT the future is so bright .. I gotta wear shades..
$NXT HODL
$NXT due for a spike!
$NXT said y’all dumb af
$NXT buy the dip were blasting off
$NXT I don't know shit
but I know I'm holdin till I at least triple up
$NXT Let’s get it
$NXT very nice
$NXT when is earnings