Nuveen New York Select Tax-Free Income Portfolio (NXN) Historical Stock Data
12.08 ↓0.08 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXN is down -0.03% a day on average. There have been 13 days where Nuveen New York Select Tax-Free Income Portfolio closed green and 17 days where NXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 12.09 | 12.08 | ↓$0.02 (-0.12%) | 12.08 | 12.16 | 4.81K |
| 2025-12-05 | 12.14 | 12.15 | ↑$0.01 (0.05%) | 12.11 | 12.18 | 7.50K |
| 2025-12-04 | 12.05 | 12.15 | ↑$0.10 (0.83%) | 12.05 | 12.15 | 10.01K |
| 2025-12-03 | 12.10 | 12.10 | ↑$0.00 (0.02%) | 12.10 | 12.11 | 2.61K |
| 2025-12-02 | 12.16 | 12.07 | ↓$0.09 (-0.74%) | 12.04 | 12.16 | 16.53K |
| 2025-12-01 | 12.18 | 12.16 | ↓$0.02 (-0.16%) | 12.10 | 12.18 | 6.41K |
| 2025-11-28 | 12.09 | 12.15 | ↑$0.05 (0.45%) | 12.09 | 12.19 | 2.79K |
| 2025-11-26 | 12.07 | 12.13 | ↑$0.07 (0.54%) | 12.07 | 12.15 | 10.45K |
| 2025-11-25 | 12.17 | 12.12 | ↓$0.05 (-0.41%) | 12.06 | 12.17 | 10.65K |
| 2025-11-24 | 12.07 | 12.14 | ↑$0.07 (0.58%) | 11.98 | 12.14 | 3.91K |
| 2025-11-21 | 12.10 | 12.06 | ↓$0.04 (-0.33%) | 12.06 | 12.12 | 2.66K |
| 2025-11-20 | 12.17 | 12.10 | ↓$0.07 (-0.58%) | 12.10 | 12.17 | 2.93K |
| 2025-11-19 | 12.16 | 12.12 | ↓$0.04 (-0.29%) | 12.11 | 12.16 | 5.65K |
| 2025-11-18 | 12.19 | 12.20 | ↑$0.01 (0.08%) | 12.13 | 12.20 | 8.23K |
| 2025-11-17 | 12.25 | 12.22 | ↓$0.02 (-0.20%) | 12.20 | 12.26 | 6.42K |
| 2025-11-14 | 12.26 | 12.23 | ↓$0.03 (-0.24%) | 12.20 | 12.26 | 6.42K |
| 2025-11-13 | 12.22 | 12.20 | ↓$0.02 (-0.16%) | 12.16 | 12.24 | 4.13K |
| 2025-11-12 | 12.23 | 12.21 | ↓$0.02 (-0.16%) | 12.18 | 12.23 | 2.09K |
| 2025-11-11 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.13 | 12.21 | 7.31K |
| 2025-11-10 | 12.12 | 12.18 | ↑$0.06 (0.50%) | 12.12 | 12.18 | 4.99K |
| 2025-11-07 | 12.18 | 12.14 | ↓$0.04 (-0.33%) | 12.12 | 12.18 | 16.26K |
| 2025-11-06 | 12.13 | 12.18 | ↑$0.05 (0.41%) | 12.12 | 12.18 | 17.70K |
| 2025-11-05 | 12.20 | 12.13 | ↓$0.07 (-0.57%) | 12.00 | 12.20 | 12.21K |
| 2025-11-04 | 12.12 | 12.17 | ↑$0.05 (0.41%) | 12.12 | 12.19 | 17.36K |
| 2025-11-03 | 12.14 | 12.10 | ↓$0.04 (-0.33%) | 12.06 | 12.19 | 18.62K |
| 2025-10-31 | 12.03 | 12.04 | ↑$0.01 (0.08%) | 12.03 | 12.10 | 3.81K |
| 2025-10-30 | 12.02 | 12.01 | ↓$0.01 (-0.08%) | 12.01 | 12.04 | 8.29K |
| 2025-10-29 | 12.06 | 12.05 | ↓$0.01 (-0.08%) | 12.01 | 12.09 | 8.68K |
| 2025-10-28 | 12.02 | 12.00 | ↓$0.02 (-0.13%) | 12.00 | 12.03 | 9.27K |
| 2025-10-27 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.97 | 12.04 | 10.76K |
Create an account or log in to view more rows.
$NXN Holding
$NXN getting this mare ready to run today
$NXN I think I like this stock more everyday
$NXN volume = money
$NXN it begins tomorrow
$NXN day trade is ok to buy here but sell later
$NXN Bullish AF ??
$NXN Holding Strong since January ??????????
$NXN just hold no panic
$NXN We will not sell!