Nuveen New York Select Tax-Free Income Portfolio (NXN) Historical Stock Data

11.74 ↓0.12 (-0.98%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, NXN is down -0.08% a day on average. There have been 10 days where Nuveen New York Select Tax-Free Income Portfolio closed green and 20 days where NXN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1611.8411.74↓$0.09 (-0.77%)11.5911.8417.12K
2022-05-1311.8111.86↑$0.05 (0.42%)11.7911.894.43K
2022-05-1211.9711.90↓$0.07 (-0.58%)11.9011.975.26K
2022-05-1111.9411.92↓$0.02 (-0.17%)11.8811.942.33K
2022-05-1011.9911.91↓$0.09 (-0.71%)11.8111.995.61K
2022-05-0912.0411.97↓$0.07 (-0.58%)11.9712.079.24K
2022-05-0612.0711.95↓$0.12 (-0.99%)11.8512.1413.61K
2022-05-0512.0012.11↑$0.11 (0.92%)11.9612.164.94K
2022-05-0411.9912.00↑$0.01 (0.08%)11.9512.005.03K
2022-05-0311.9511.94↓$0.01 (-0.08%)11.9011.951.68K
2022-05-0212.1012.01↓$0.09 (-0.74%)12.0012.102.48K
2022-04-2912.0011.99↓$0.01 (-0.08%)11.9512.127.70K
2022-04-2812.1112.04↓$0.07 (-0.58%)11.9912.151.78K
2022-04-2712.1312.08↓$0.05 (-0.41%)11.9712.308.72K
2022-04-2612.1412.02↓$0.12 (-0.98%)12.0212.143.64K
2022-04-2511.9412.14↑$0.20 (1.69%)11.9412.141.76K
2022-04-2211.9312.15↑$0.22 (1.85%)11.8212.1516.10K
2022-04-2111.9811.93↓$0.05 (-0.42%)11.8611.981.40K
2022-04-2011.9811.98↑$0.00 (0.00%)11.9811.981.04K
2022-04-1911.9011.96↑$0.06 (0.50%)11.9011.964.35K
2022-04-1812.0811.96↓$0.12 (-0.99%)11.9612.118.27K
2022-04-1412.2012.10↓$0.10 (-0.82%)12.1012.201.21K
2022-04-1312.3012.24↓$0.06 (-0.49%)12.2112.352.31K
2022-04-1212.4012.40↑$0.00 (0.00%)12.4012.40740
2022-04-1112.3212.31↓$0.01 (-0.08%)12.2612.423.57K
2022-04-0812.2112.48↑$0.27 (2.21%)12.1012.519.02K
2022-04-0712.2012.27↑$0.07 (0.57%)12.1112.2717.75K
2022-04-0612.2612.20↓$0.06 (-0.49%)12.2012.2610.18K
2022-04-0512.3012.26↓$0.04 (-0.33%)12.2412.4110.12K
2022-04-0412.3512.29↓$0.06 (-0.49%)12.2812.6011.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$NXN GET IN mofos!!!

0 Like Report