Nuveen New York Select Tax-Free Income Portfolio (NXN) Historical Stock Data

11.64 ↓0.04 (-0.34%)
As of March 28, 2024, 1:42pm EST.

Historical Data

In the past 30 trading days, NXN is up 0.14% a day on average. There have been 15 days where Nuveen New York Select Tax-Free Income Portfolio closed green and 15 days where NXN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.6811.64↓$0.04 (-0.34%)11.6411.8416.15K
2024-03-2711.7111.68↓$0.03 (-0.26%)11.6811.714.93K
2024-03-2611.6411.63↓$0.01 (-0.09%)11.6211.687.91K
2024-03-2511.0411.62↑$0.58 (5.25%)11.0411.7332.80K
2024-03-2211.7511.73↓$0.02 (-0.17%)11.6711.758.89K
2024-03-2111.6211.68↑$0.06 (0.53%)11.6211.697.72K
2024-03-2011.6411.64↓$0.00 (-0.04%)11.6011.727.93K
2024-03-1911.6711.66↓$0.00 (-0.04%)11.6611.713.23K
2024-03-1811.6311.66↑$0.03 (0.26%)11.6311.7012.01K
2024-03-1511.6111.66↑$0.05 (0.43%)11.6111.759.22K
2024-03-1411.6211.63↑$0.01 (0.09%)11.5812.0013.45K
2024-03-1311.6311.67↑$0.04 (0.34%)11.6311.688.96K
2024-03-1211.6111.66↑$0.05 (0.43%)11.5911.6742.71K
2024-03-1111.6611.63↓$0.03 (-0.26%)11.6011.669.25K
2024-03-0811.6411.63↓$0.01 (-0.09%)11.6211.6713.36K
2024-03-0711.6911.66↓$0.03 (-0.26%)11.6511.7017.12K
2024-03-0611.6711.68↑$0.01 (0.09%)11.6611.7217.25K
2024-03-0511.6911.70↑$0.01 (0.09%)11.6911.755.10K
2024-03-0411.7711.69↓$0.08 (-0.68%)11.6311.9410.32K
2024-03-0111.8011.70↓$0.10 (-0.85%)11.7011.8018.21K
2024-02-2911.7211.72↑$0.00 (0.00%)11.6411.725.98K
2024-02-2811.7311.65↓$0.08 (-0.68%)11.6511.7423.39K
2024-02-2711.7011.70↑$0.00 (0.02%)11.7011.7918.14K
2024-02-2611.7511.73↓$0.02 (-0.17%)11.7011.8212.25K
2024-02-2311.8011.78↓$0.02 (-0.15%)11.7811.8810.34K
2024-02-2211.8811.88↑$0.00 (0.00%)11.8811.992.04K
2024-02-2111.9011.87↓$0.03 (-0.25%)11.8711.902.18K
2024-02-2011.7511.83↑$0.08 (0.70%)11.7511.955.61K
2024-02-1611.8411.84↑$0.00 (0.00%)11.7511.844.44K
2024-02-1511.7711.81↑$0.04 (0.33%)11.7711.876.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$NXN I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
graffititrain

$NXN so tired of this pos let's fly already

0 Like Report