Nuveen New York Select Tax-Free Income Portfolio (NXN) Historical Stock Data

11.74 ↓0.12 (-0.98%)

As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, NXN is down -0.08% a day on average. There have been 10 days where Nuveen New York Select Tax-Free Income Portfolio closed green and 20 days where NXN closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-16	11.84	11.74	↓$0.09 (-0.77%)	11.59	11.84	17.12K
2022-05-13	11.81	11.86	↑$0.05 (0.42%)	11.79	11.89	4.43K
2022-05-12	11.97	11.90	↓$0.07 (-0.58%)	11.90	11.97	5.26K
2022-05-11	11.94	11.92	↓$0.02 (-0.17%)	11.88	11.94	2.33K
2022-05-10	11.99	11.91	↓$0.09 (-0.71%)	11.81	11.99	5.61K
2022-05-09	12.04	11.97	↓$0.07 (-0.58%)	11.97	12.07	9.24K
2022-05-06	12.07	11.95	↓$0.12 (-0.99%)	11.85	12.14	13.61K
2022-05-05	12.00	12.11	↑$0.11 (0.92%)	11.96	12.16	4.94K
2022-05-04	11.99	12.00	↑$0.01 (0.08%)	11.95	12.00	5.03K
2022-05-03	11.95	11.94	↓$0.01 (-0.08%)	11.90	11.95	1.68K
2022-05-02	12.10	12.01	↓$0.09 (-0.74%)	12.00	12.10	2.48K
2022-04-29	12.00	11.99	↓$0.01 (-0.08%)	11.95	12.12	7.70K
2022-04-28	12.11	12.04	↓$0.07 (-0.58%)	11.99	12.15	1.78K
2022-04-27	12.13	12.08	↓$0.05 (-0.41%)	11.97	12.30	8.72K
2022-04-26	12.14	12.02	↓$0.12 (-0.98%)	12.02	12.14	3.64K
2022-04-25	11.94	12.14	↑$0.20 (1.69%)	11.94	12.14	1.76K
2022-04-22	11.93	12.15	↑$0.22 (1.85%)	11.82	12.15	16.10K
2022-04-21	11.98	11.93	↓$0.05 (-0.42%)	11.86	11.98	1.40K
2022-04-20	11.98	11.98	↑$0.00 (0.00%)	11.98	11.98	1.04K
2022-04-19	11.90	11.96	↑$0.06 (0.50%)	11.90	11.96	4.35K
2022-04-18	12.08	11.96	↓$0.12 (-0.99%)	11.96	12.11	8.27K
2022-04-14	12.20	12.10	↓$0.10 (-0.82%)	12.10	12.20	1.21K
2022-04-13	12.30	12.24	↓$0.06 (-0.49%)	12.21	12.35	2.31K
2022-04-12	12.40	12.40	↑$0.00 (0.00%)	12.40	12.40	740
2022-04-11	12.32	12.31	↓$0.01 (-0.08%)	12.26	12.42	3.57K
2022-04-08	12.21	12.48	↑$0.27 (2.21%)	12.10	12.51	9.02K
2022-04-07	12.20	12.27	↑$0.07 (0.57%)	12.11	12.27	17.75K
2022-04-06	12.26	12.20	↓$0.06 (-0.49%)	12.20	12.26	10.18K
2022-04-05	12.30	12.26	↓$0.04 (-0.33%)	12.24	12.41	10.12K
2022-04-04	12.35	12.29	↓$0.06 (-0.49%)	12.28	12.60	11.98K