Nuveen New York Select Tax-Free Income Portfolio (NXN) Historical Stock Data
11.64 ↓0.04 (-0.34%)
As of March 28, 2024, 1:42pm EST.
Historical Data
In the past 30 trading days, NXN is up 0.14% a day on average. There have been 15 days where Nuveen New York Select Tax-Free Income Portfolio closed green and 15 days where NXN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.68 | 11.64 | ↓$0.04 (-0.34%) | 11.64 | 11.84 | 16.15K |
2024-03-27 | 11.71 | 11.68 | ↓$0.03 (-0.26%) | 11.68 | 11.71 | 4.93K |
2024-03-26 | 11.64 | 11.63 | ↓$0.01 (-0.09%) | 11.62 | 11.68 | 7.91K |
2024-03-25 | 11.04 | 11.62 | ↑$0.58 (5.25%) | 11.04 | 11.73 | 32.80K |
2024-03-22 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.67 | 11.75 | 8.89K |
2024-03-21 | 11.62 | 11.68 | ↑$0.06 (0.53%) | 11.62 | 11.69 | 7.72K |
2024-03-20 | 11.64 | 11.64 | ↓$0.00 (-0.04%) | 11.60 | 11.72 | 7.93K |
2024-03-19 | 11.67 | 11.66 | ↓$0.00 (-0.04%) | 11.66 | 11.71 | 3.23K |
2024-03-18 | 11.63 | 11.66 | ↑$0.03 (0.26%) | 11.63 | 11.70 | 12.01K |
2024-03-15 | 11.61 | 11.66 | ↑$0.05 (0.43%) | 11.61 | 11.75 | 9.22K |
2024-03-14 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.58 | 12.00 | 13.45K |
2024-03-13 | 11.63 | 11.67 | ↑$0.04 (0.34%) | 11.63 | 11.68 | 8.96K |
2024-03-12 | 11.61 | 11.66 | ↑$0.05 (0.43%) | 11.59 | 11.67 | 42.71K |
2024-03-11 | 11.66 | 11.63 | ↓$0.03 (-0.26%) | 11.60 | 11.66 | 9.25K |
2024-03-08 | 11.64 | 11.63 | ↓$0.01 (-0.09%) | 11.62 | 11.67 | 13.36K |
2024-03-07 | 11.69 | 11.66 | ↓$0.03 (-0.26%) | 11.65 | 11.70 | 17.12K |
2024-03-06 | 11.67 | 11.68 | ↑$0.01 (0.09%) | 11.66 | 11.72 | 17.25K |
2024-03-05 | 11.69 | 11.70 | ↑$0.01 (0.09%) | 11.69 | 11.75 | 5.10K |
2024-03-04 | 11.77 | 11.69 | ↓$0.08 (-0.68%) | 11.63 | 11.94 | 10.32K |
2024-03-01 | 11.80 | 11.70 | ↓$0.10 (-0.85%) | 11.70 | 11.80 | 18.21K |
2024-02-29 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.64 | 11.72 | 5.98K |
2024-02-28 | 11.73 | 11.65 | ↓$0.08 (-0.68%) | 11.65 | 11.74 | 23.39K |
2024-02-27 | 11.70 | 11.70 | ↑$0.00 (0.02%) | 11.70 | 11.79 | 18.14K |
2024-02-26 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.70 | 11.82 | 12.25K |
2024-02-23 | 11.80 | 11.78 | ↓$0.02 (-0.15%) | 11.78 | 11.88 | 10.34K |
2024-02-22 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.99 | 2.04K |
2024-02-21 | 11.90 | 11.87 | ↓$0.03 (-0.25%) | 11.87 | 11.90 | 2.18K |
2024-02-20 | 11.75 | 11.83 | ↑$0.08 (0.70%) | 11.75 | 11.95 | 5.61K |
2024-02-16 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.75 | 11.84 | 4.44K |
2024-02-15 | 11.77 | 11.81 | ↑$0.04 (0.33%) | 11.77 | 11.87 | 6.86K |
Create an account or log in to view more rows.
$NXN God dammit
$NXN looks good
$NXN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NXN Bull trap
$NXN futes cooperating!
$NXN already bouncing back.
$NXN the market is selling off
$NXN so tired of this pos let's fly already
$NXN Bull flag forming?
$NXN recovery hasn’t even started yet.. imo