Nexalin Technology Inc. (NXL) Historical Stock Data
0.77 ↓0.06 (-7.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXL is down -1.33% a day on average. There have been 16 days where Nexalin Technology Inc. closed green and 14 days where NXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.83 | 0.77 | ↓$0.06 (-7.20%) | 0.77 | 0.83 | 351.48K |
| 2025-12-19 | 0.82 | 0.83 | ↑$0.01 (1.67%) | 0.80 | 0.84 | 162.77K |
| 2025-12-18 | 0.80 | 0.81 | ↑$0.01 (0.65%) | 0.80 | 0.84 | 78.71K |
| 2025-12-17 | 0.82 | 0.80 | ↓$0.02 (-2.44%) | 0.79 | 0.82 | 202.20K |
| 2025-12-16 | 0.82 | 0.81 | ↓$0.01 (-1.04%) | 0.80 | 0.84 | 83.45K |
| 2025-12-15 | 0.91 | 0.82 | ↓$0.09 (-9.89%) | 0.81 | 0.91 | 375.09K |
| 2025-12-12 | 0.97 | 0.92 | ↓$0.05 (-5.31%) | 0.91 | 0.99 | 97.31K |
| 2025-12-11 | 0.98 | 0.99 | ↑$0.01 (1.01%) | 0.96 | 0.99 | 78.41K |
| 2025-12-10 | 0.98 | 0.98 | ↓$0.00 (-0.19%) | 0.95 | 1.00 | 74.20K |
| 2025-12-09 | 0.96 | 1.00 | ↑$0.04 (3.98%) | 0.93 | 1.01 | 99.87K |
| 2025-12-08 | 1.00 | 0.96 | ↓$0.04 (-3.94%) | 0.95 | 1.00 | 140.76K |
| 2025-12-05 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.97 | 1.02 | 59.71K |
| 2025-12-04 | 0.96 | 0.96 | ↑$0.00 (0.18%) | 0.96 | 0.99 | 88.99K |
| 2025-12-03 | 0.97 | 0.99 | ↑$0.02 (1.83%) | 0.96 | 1.03 | 83.15K |
| 2025-12-02 | 0.91 | 0.97 | ↑$0.06 (6.60%) | 0.91 | 0.99 | 136.73K |
| 2025-12-01 | 1.00 | 0.92 | ↓$0.08 (-7.99%) | 0.92 | 1.02 | 170.85K |
| 2025-11-28 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.07 | 1.10 | 28.67K |
| 2025-11-26 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.04 | 1.11 | 86.99K |
| 2025-11-25 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.03 | 1.09 | 86.26K |
| 2025-11-24 | 1.02 | 1.09 | ↑$0.07 (6.86%) | 1.02 | 1.11 | 73.81K |
| 2025-11-21 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.93 | 1.07 | 109.38K |
| 2025-11-20 | 1.07 | 0.98 | ↓$0.09 (-8.24%) | 0.98 | 1.12 | 166.13K |
| 2025-11-19 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.04 | 1.12 | 86.32K |
| 2025-11-18 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.01 | 1.11 | 224.03K |
| 2025-11-17 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.04 | 1.09 | 118.59K |
| 2025-11-14 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.03 | 1.18 | 242.69K |
| 2025-11-13 | 1.26 | 1.17 | ↓$0.09 (-7.14%) | 1.15 | 1.31 | 166.09K |
| 2025-11-12 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.18 | 1.30 | 97.79K |
| 2025-11-11 | 1.34 | 1.24 | ↓$0.10 (-7.46%) | 1.21 | 1.34 | 290.92K |
| 2025-11-10 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.29 | 1.36 | 157.86K |
Create an account or log in to view more rows.
$NXL get ready bears and bulls
$NXL go time
$NXL R-E-L-A-X Green is coming
$NXL we had no volume for days before the last big rip
$NXL if your selling dont regret it later
$NXL time to run
$NXL I warned you all fairly you morons.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.