Nexalin Technology Inc. (NXL) Historical Stock Data
0.97 ↑0.01 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXL is down -0.64% a day on average. There have been 16 days where Nexalin Technology Inc. closed green and 14 days where NXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.97 | 1.02 | 59.71K |
| 2025-12-04 | 0.96 | 0.96 | ↑$0.00 (0.18%) | 0.96 | 0.99 | 88.99K |
| 2025-12-03 | 0.97 | 0.99 | ↑$0.02 (1.83%) | 0.96 | 1.03 | 83.15K |
| 2025-12-02 | 0.91 | 0.97 | ↑$0.06 (6.60%) | 0.91 | 0.99 | 136.73K |
| 2025-12-01 | 1.00 | 0.92 | ↓$0.08 (-7.99%) | 0.92 | 1.02 | 170.85K |
| 2025-11-28 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.07 | 1.10 | 28.67K |
| 2025-11-26 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.04 | 1.11 | 86.99K |
| 2025-11-25 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.03 | 1.09 | 86.26K |
| 2025-11-24 | 1.02 | 1.09 | ↑$0.07 (6.86%) | 1.02 | 1.11 | 73.81K |
| 2025-11-21 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.93 | 1.07 | 109.38K |
| 2025-11-20 | 1.07 | 0.98 | ↓$0.09 (-8.24%) | 0.98 | 1.12 | 166.13K |
| 2025-11-19 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.04 | 1.12 | 86.32K |
| 2025-11-18 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.01 | 1.11 | 224.03K |
| 2025-11-17 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.04 | 1.09 | 118.59K |
| 2025-11-14 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.03 | 1.18 | 242.69K |
| 2025-11-13 | 1.26 | 1.17 | ↓$0.09 (-7.14%) | 1.15 | 1.31 | 166.09K |
| 2025-11-12 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.18 | 1.30 | 97.79K |
| 2025-11-11 | 1.34 | 1.24 | ↓$0.10 (-7.46%) | 1.21 | 1.34 | 290.92K |
| 2025-11-10 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.29 | 1.36 | 157.86K |
| 2025-11-07 | 1.21 | 1.31 | ↑$0.10 (8.26%) | 1.20 | 1.34 | 251.49K |
| 2025-11-06 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.21 | 1.33 | 272.04K |
| 2025-11-05 | 1.40 | 1.32 | ↓$0.08 (-5.71%) | 1.27 | 1.45 | 1.83M |
| 2025-11-04 | 1.43 | 1.38 | ↓$0.05 (-3.50%) | 1.36 | 1.43 | 305.48K |
| 2025-11-03 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.44 | 1.50 | 284.59K |
| 2025-10-31 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.47 | 1.60 | 301.27K |
| 2025-10-30 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.50 | 1.65 | 469.92K |
| 2025-10-29 | 1.47 | 1.55 | ↑$0.08 (5.44%) | 1.44 | 1.58 | 407.85K |
| 2025-10-28 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.45 | 1.54 | 194.01K |
| 2025-10-27 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.43 | 1.54 | 201.31K |
| 2025-10-24 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.42 | 1.49 | 326.76K |
Create an account or log in to view more rows.
$NXL get ready bears and bulls
$NXL go time
$NXL R-E-L-A-X Green is coming
$NXL we had no volume for days before the last big rip
$NXL if your selling dont regret it later
$NXL time to run
$NXL I warned you all fairly you morons.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.