Centro NP LLC (NXL) Historical Stock Data

Historical Data

In the past 30 trading days, NXL is up 0.03% a day on average. There have been 22 days where Centro NP LLC closed green and 8 days where NXL closed red.

DateOpenCloseChangeLowHighVolume
2007-04-2033.4033.13↓$0.27 (-0.81%)33.1133.54338.10K
2007-04-1933.1033.11↑$0.01 (0.03%)33.0733.12253.60K
2007-04-1833.0733.11↑$0.04 (0.12%)33.0633.12485.30K
2007-04-1733.1033.14↑$0.04 (0.12%)33.1033.14519.70K
2007-04-1633.0933.13↑$0.04 (0.12%)33.0933.14259.82K
2007-04-1333.1133.13↑$0.02 (0.06%)33.1133.15439.40K
2007-04-1233.0933.12↑$0.03 (0.09%)33.0933.33729.10K
2007-04-1133.1133.10↓$0.01 (-0.03%)33.0833.120.95M
2007-04-1033.0933.10↑$0.01 (0.03%)33.0833.14591.40K
2007-04-0933.0733.10↑$0.03 (0.09%)33.0633.14575.40K
2007-04-0533.1133.11↑$0.00 (0.00%)33.1133.151.57M
2007-04-0433.0833.11↑$0.03 (0.09%)33.0833.164.15M
2007-04-0333.0433.06↑$0.02 (0.06%)33.0433.150.92M
2007-04-0233.0333.03↑$0.00 (0.00%)33.0033.051.28M
2007-03-3033.0633.03↓$0.03 (-0.09%)32.9833.091.66M
2007-03-2933.0233.07↑$0.05 (0.15%)33.0133.101.27M
2007-03-2833.0033.03↑$0.03 (0.09%)32.9833.051.04M
2007-03-2733.0232.98↓$0.04 (-0.12%)32.9833.051.24M
2007-03-2633.0233.05↑$0.03 (0.09%)32.9833.081.79M
2007-03-2333.1233.00↓$0.12 (-0.36%)33.0033.141.22M
2007-03-2233.2533.43↑$0.18 (0.54%)33.2533.431.68M
2007-03-2133.2533.33↑$0.08 (0.24%)33.2533.361.85M
2007-03-2033.2533.26↑$0.01 (0.03%)33.2433.271.76M
2007-03-1933.2133.30↑$0.09 (0.27%)33.2133.305.27M
2007-03-1633.2533.21↓$0.04 (-0.12%)33.2033.282.16M
2007-03-1533.2433.25↑$0.01 (0.03%)33.2233.291.57M
2007-03-1433.2433.25↑$0.01 (0.03%)33.2033.292.89M
2007-03-1333.3033.26↓$0.04 (-0.12%)33.2133.355.30M
2007-03-1233.3033.35↑$0.05 (0.15%)33.3033.381.19M
2007-03-0933.3133.30↓$0.01 (-0.03%)33.2633.491.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.