NXG NextGen Infrastructure Income Fund (NXG) Historical Stock Data
50.68 ↓1.12 (-2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXG is down -0.14% a day on average. There have been 15 days where NXG NextGen Infrastructure Income Fund closed green and 15 days where NXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 51.82 | 50.68 | ↓$1.14 (-2.20%) | 50.54 | 51.86 | 48.44K |
| 2025-12-05 | 50.84 | 51.80 | ↑$0.96 (1.89%) | 50.60 | 51.80 | 68.87K |
| 2025-12-04 | 50.51 | 51.04 | ↑$0.53 (1.05%) | 50.51 | 51.16 | 70.37K |
| 2025-12-03 | 50.62 | 50.83 | ↑$0.21 (0.41%) | 50.10 | 50.83 | 52.54K |
| 2025-12-02 | 50.53 | 50.28 | ↓$0.25 (-0.49%) | 49.91 | 50.60 | 58.12K |
| 2025-12-01 | 50.45 | 50.28 | ↓$0.17 (-0.34%) | 49.84 | 50.45 | 38.88K |
| 2025-11-28 | 49.93 | 50.31 | ↑$0.38 (0.76%) | 49.57 | 50.35 | 30.44K |
| 2025-11-26 | 48.06 | 49.38 | ↑$1.32 (2.75%) | 48.06 | 49.47 | 29.79K |
| 2025-11-25 | 47.91 | 48.05 | ↑$0.14 (0.29%) | 47.69 | 48.43 | 30.46K |
| 2025-11-24 | 47.98 | 47.91 | ↓$0.07 (-0.15%) | 47.75 | 48.12 | 61.38K |
| 2025-11-21 | 47.90 | 47.83 | ↓$0.07 (-0.15%) | 47.80 | 49.09 | 25.31K |
| 2025-11-20 | 49.23 | 47.88 | ↓$1.35 (-2.74%) | 47.69 | 49.79 | 52.98K |
| 2025-11-19 | 47.78 | 48.42 | ↑$0.64 (1.34%) | 47.71 | 48.54 | 34.62K |
| 2025-11-18 | 48.26 | 47.83 | ↓$0.43 (-0.89%) | 47.33 | 48.55 | 61.95K |
| 2025-11-17 | 49.20 | 48.54 | ↓$0.66 (-1.34%) | 48.02 | 49.20 | 47.27K |
| 2025-11-14 | 49.59 | 49.09 | ↓$0.50 (-1.01%) | 48.66 | 49.59 | 62.51K |
| 2025-11-13 | 50.39 | 49.69 | ↓$0.70 (-1.39%) | 49.40 | 50.59 | 47.84K |
| 2025-11-12 | 50.31 | 50.17 | ↓$0.14 (-0.28%) | 49.83 | 50.65 | 37.74K |
| 2025-11-11 | 50.56 | 50.30 | ↓$0.26 (-0.51%) | 49.80 | 50.56 | 42.40K |
| 2025-11-10 | 50.10 | 50.11 | ↑$0.01 (0.02%) | 49.70 | 50.40 | 26.22K |
| 2025-11-07 | 49.90 | 49.48 | ↓$0.42 (-0.84%) | 48.98 | 49.90 | 59.10K |
| 2025-11-06 | 50.55 | 49.76 | ↓$0.79 (-1.56%) | 49.48 | 50.72 | 55.85K |
| 2025-11-05 | 49.95 | 50.32 | ↑$0.37 (0.74%) | 49.85 | 50.51 | 37.55K |
| 2025-11-04 | 50.65 | 49.57 | ↓$1.08 (-2.13%) | 49.57 | 50.65 | 43.06K |
| 2025-11-03 | 50.08 | 50.72 | ↑$0.64 (1.28%) | 49.62 | 50.87 | 52.75K |
| 2025-10-31 | 50.00 | 50.07 | ↑$0.07 (0.14%) | 49.59 | 50.17 | 29.82K |
| 2025-10-30 | 49.41 | 49.41 | ↑$0.00 (0.00%) | 49.41 | 49.98 | 36.68K |
| 2025-10-29 | 49.40 | 49.76 | ↑$0.36 (0.73%) | 49.40 | 50.11 | 45.05K |
| 2025-10-28 | 49.35 | 49.37 | ↑$0.02 (0.04%) | 49.00 | 49.60 | 38.65K |
| 2025-10-27 | 49.00 | 49.25 | ↑$0.25 (0.51%) | 48.91 | 49.30 | 33.26K |
Create an account or log in to view more rows.
$NXG what happens?
$NXG wow
$NXG let it ride
$NXG all in
$NXG bull trap confirmed
$NXG Keep up the pressure.
$NXG who else excited??
$NXG unstoppable up wow
$NXG wow. The volume is so low today. Unreal
$NXG ugh oh
we heatin back up