NXG NextGen Infrastructure Income Fund (NXG) Historical Stock Data
49.25 ↑0.38 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXG is down -0.27% a day on average. There have been 12 days where NXG NextGen Infrastructure Income Fund closed green and 18 days where NXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 49.23 | 49.25 | ↑$0.02 (0.04%) | 48.82 | 49.34 | 43.23K |
| 2025-12-18 | 48.62 | 48.87 | ↑$0.25 (0.51%) | 48.40 | 49.00 | 38.46K |
| 2025-12-17 | 48.87 | 48.70 | ↓$0.17 (-0.35%) | 48.00 | 49.00 | 42.87K |
| 2025-12-16 | 49.26 | 48.47 | ↓$0.79 (-1.61%) | 48.21 | 49.26 | 39.20K |
| 2025-12-15 | 49.80 | 49.37 | ↓$0.43 (-0.86%) | 49.26 | 49.80 | 42.52K |
| 2025-12-12 | 49.75 | 49.92 | ↑$0.17 (0.34%) | 49.35 | 49.95 | 47.29K |
| 2025-12-11 | 49.15 | 49.55 | ↑$0.40 (0.81%) | 49.08 | 49.73 | 30.25K |
| 2025-12-10 | 49.74 | 49.33 | ↓$0.41 (-0.82%) | 49.24 | 49.74 | 47.68K |
| 2025-12-09 | 50.68 | 49.50 | ↓$1.18 (-2.33%) | 49.41 | 50.68 | 72.01K |
| 2025-12-08 | 51.82 | 50.68 | ↓$1.14 (-2.20%) | 50.54 | 51.86 | 48.44K |
| 2025-12-05 | 50.84 | 51.80 | ↑$0.96 (1.89%) | 50.60 | 51.80 | 68.87K |
| 2025-12-04 | 50.51 | 51.04 | ↑$0.53 (1.05%) | 50.51 | 51.16 | 70.37K |
| 2025-12-03 | 50.62 | 50.83 | ↑$0.21 (0.41%) | 50.10 | 50.83 | 52.54K |
| 2025-12-02 | 50.53 | 50.28 | ↓$0.25 (-0.49%) | 49.91 | 50.60 | 58.12K |
| 2025-12-01 | 50.45 | 50.28 | ↓$0.17 (-0.34%) | 49.84 | 50.45 | 38.88K |
| 2025-11-28 | 49.93 | 50.31 | ↑$0.38 (0.76%) | 49.57 | 50.35 | 30.44K |
| 2025-11-26 | 48.06 | 49.38 | ↑$1.32 (2.75%) | 48.06 | 49.47 | 29.79K |
| 2025-11-25 | 47.91 | 48.05 | ↑$0.14 (0.29%) | 47.69 | 48.43 | 30.46K |
| 2025-11-24 | 47.98 | 47.91 | ↓$0.07 (-0.15%) | 47.75 | 48.12 | 61.38K |
| 2025-11-21 | 47.90 | 47.83 | ↓$0.07 (-0.15%) | 47.80 | 49.09 | 25.31K |
| 2025-11-20 | 49.23 | 47.88 | ↓$1.35 (-2.74%) | 47.69 | 49.79 | 52.98K |
| 2025-11-19 | 47.78 | 48.42 | ↑$0.64 (1.34%) | 47.71 | 48.54 | 34.62K |
| 2025-11-18 | 48.26 | 47.83 | ↓$0.43 (-0.89%) | 47.33 | 48.55 | 61.95K |
| 2025-11-17 | 49.20 | 48.54 | ↓$0.66 (-1.34%) | 48.02 | 49.20 | 47.27K |
| 2025-11-14 | 49.59 | 49.09 | ↓$0.50 (-1.01%) | 48.66 | 49.59 | 62.51K |
| 2025-11-13 | 50.39 | 49.69 | ↓$0.70 (-1.39%) | 49.40 | 50.59 | 47.84K |
| 2025-11-12 | 50.31 | 50.17 | ↓$0.14 (-0.28%) | 49.83 | 50.65 | 37.74K |
| 2025-11-11 | 50.56 | 50.30 | ↓$0.26 (-0.51%) | 49.80 | 50.56 | 42.40K |
| 2025-11-10 | 50.10 | 50.11 | ↑$0.01 (0.02%) | 49.70 | 50.40 | 26.22K |
| 2025-11-07 | 49.90 | 49.48 | ↓$0.42 (-0.84%) | 48.98 | 49.90 | 59.10K |
Create an account or log in to view more rows.
$NXG buy more doomers!!!
$NXG used to this fuckery!! Not leaving no chance !
$NXG what happens?
$NXG wow
$NXG let it ride
$NXG all in
$NXG bull trap confirmed
$NXG Keep up the pressure.
$NXG who else excited??
$NXG unstoppable up wow