NXG NextGen Infrastructure Income Fund (NXG) Historical Stock Data
39.41 ↑0.37 (0.95%)
As of April 23, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, NXG is down -0.17% a day on average. There have been 14 days where NXG NextGen Infrastructure Income Fund closed green and 16 days where NXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 39.31 | 39.41 | ↑$0.10 (0.25%) | 39.27 | 39.61 | 9.93K |
| 2024-04-22 | 38.29 | 39.04 | ↑$0.75 (1.96%) | 38.29 | 39.56 | 31.21K |
| 2024-04-19 | 37.59 | 38.06 | ↑$0.47 (1.25%) | 37.35 | 38.52 | 21.03K |
| 2024-04-18 | 37.51 | 37.50 | ↓$0.01 (-0.03%) | 37.41 | 38.09 | 13.59K |
| 2024-04-17 | 37.16 | 37.25 | ↑$0.09 (0.24%) | 36.88 | 37.42 | 17.61K |
| 2024-04-16 | 38.04 | 36.88 | ↓$1.16 (-3.05%) | 36.51 | 38.07 | 33.93K |
| 2024-04-15 | 40.05 | 38.01 | ↓$2.04 (-5.09%) | 38.00 | 40.05 | 48.06K |
| 2024-04-12 | 40.54 | 40.05 | ↓$0.49 (-1.21%) | 39.54 | 40.54 | 29.80K |
| 2024-04-11 | 40.90 | 40.90 | ↑$0.00 (0.00%) | 40.68 | 41.05 | 67.22K |
| 2024-04-10 | 41.10 | 40.94 | ↓$0.16 (-0.39%) | 40.70 | 41.20 | 40.18K |
| 2024-04-09 | 41.30 | 41.07 | ↓$0.23 (-0.56%) | 41.02 | 41.38 | 19.57K |
| 2024-04-08 | 41.30 | 41.29 | ↓$0.01 (-0.02%) | 41.05 | 41.41 | 27.82K |
| 2024-04-05 | 41.00 | 41.05 | ↑$0.05 (0.12%) | 40.95 | 41.48 | 44.74K |
| 2024-04-04 | 40.37 | 40.85 | ↑$0.48 (1.19%) | 40.37 | 40.87 | 33.13K |
| 2024-04-03 | 39.47 | 40.38 | ↑$0.91 (2.31%) | 39.22 | 40.38 | 22.47K |
| 2024-04-02 | 39.09 | 39.16 | ↑$0.07 (0.18%) | 39.07 | 39.24 | 23.12K |
| 2024-04-01 | 39.30 | 39.14 | ↓$0.16 (-0.41%) | 39.04 | 39.42 | 27.79K |
| 2024-03-28 | 38.77 | 38.87 | ↑$0.10 (0.26%) | 38.73 | 38.99 | 31.78K |
| 2024-03-27 | 38.20 | 38.52 | ↑$0.32 (0.84%) | 38.20 | 38.56 | 18.40K |
| 2024-03-26 | 38.18 | 38.26 | ↑$0.08 (0.21%) | 37.99 | 38.60 | 30.99K |
| 2024-03-25 | 38.06 | 37.95 | ↓$0.11 (-0.29%) | 37.86 | 38.30 | 34.62K |
| 2024-03-22 | 38.27 | 38.06 | ↓$0.21 (-0.55%) | 38.00 | 38.46 | 11.27K |
| 2024-03-21 | 38.43 | 38.12 | ↓$0.31 (-0.81%) | 38.00 | 38.73 | 11.88K |
| 2024-03-20 | 38.42 | 38.01 | ↓$0.41 (-1.07%) | 37.85 | 38.55 | 28.99K |
| 2024-03-19 | 38.42 | 38.45 | ↑$0.03 (0.08%) | 38.32 | 38.49 | 18.24K |
| 2024-03-18 | 37.99 | 38.44 | ↑$0.45 (1.18%) | 37.99 | 38.89 | 21.67K |
| 2024-03-15 | 38.13 | 37.98 | ↓$0.15 (-0.39%) | 37.59 | 38.73 | 27.61K |
| 2024-03-14 | 38.34 | 38.22 | ↓$0.12 (-0.31%) | 37.57 | 38.84 | 18.39K |
| 2024-03-13 | 38.96 | 38.83 | ↓$0.13 (-0.33%) | 38.51 | 38.96 | 44.05K |
| 2024-03-12 | 38.70 | 38.43 | ↓$0.27 (-0.70%) | 38.17 | 38.83 | 16.75K |
Create an account or log in to view more rows.
$NXG do what the markets tells you to do not the other way around
$NXG holdddd it tight yall
$NXG Dumping started...
Get out while you can...
$NXG Was last two days consolidation??
$NXG buy and HODL
$NXG more shorts the better idc
$NXG market starting to dump