NXG NextGen Infrastructure Income Fund (NXG) Historical Stock Data
43.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXG is up 0.15% a day on average. There have been 16 days where NXG NextGen Infrastructure Income Fund closed green and 14 days where NXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 42.41 | 43.53 | ↑$1.12 (2.64%) | 42.28 | 43.63 | 28.18K |
| 2025-04-23 | 41.91 | 42.23 | ↑$0.32 (0.76%) | 41.60 | 42.65 | 38.78K |
| 2025-04-22 | 40.70 | 40.79 | ↑$0.09 (0.22%) | 40.62 | 41.22 | 26.15K |
| 2025-04-21 | 41.50 | 39.82 | ↓$1.68 (-4.05%) | 39.30 | 41.62 | 43.10K |
| 2025-04-16 | 41.26 | 41.10 | ↓$0.16 (-0.39%) | 40.85 | 41.64 | 49.76K |
| 2025-04-14 | 40.75 | 42.65 | ↑$1.90 (4.66%) | 40.70 | 42.65 | 48.46K |
| 2025-04-11 | 40.57 | 40.69 | ↑$0.12 (0.30%) | 39.98 | 41.94 | 52.73K |
| 2025-04-10 | 41.02 | 41.39 | ↑$0.37 (0.90%) | 39.55 | 42.37 | 39.46K |
| 2025-04-09 | 37.09 | 41.10 | ↑$4.01 (10.81%) | 37.09 | 41.45 | 94.97K |
| 2025-04-08 | 39.75 | 38.13 | ↓$1.62 (-4.08%) | 38.13 | 42.00 | 58.95K |
| 2025-04-07 | 37.87 | 37.99 | ↑$0.12 (0.32%) | 35.22 | 40.20 | 129.14K |
| 2025-04-04 | 45.24 | 41.31 | ↓$3.93 (-8.68%) | 41.07 | 45.24 | 124.42K |
| 2025-04-03 | 46.97 | 46.56 | ↓$0.41 (-0.87%) | 46.19 | 47.76 | 62.40K |
| 2025-04-02 | 46.80 | 48.05 | ↑$1.25 (2.67%) | 46.80 | 48.30 | 37.47K |
| 2025-04-01 | 47.25 | 46.78 | ↓$0.47 (-1.00%) | 46.33 | 47.25 | 44.05K |
| 2025-03-31 | 47.30 | 47.05 | ↓$0.25 (-0.53%) | 46.76 | 47.86 | 74.49K |
| 2025-03-28 | 47.53 | 47.40 | ↓$0.13 (-0.27%) | 46.58 | 48.09 | 54.62K |
| 2025-03-27 | 48.26 | 47.91 | ↓$0.35 (-0.73%) | 47.52 | 48.26 | 36.81K |
| 2025-03-26 | 49.30 | 48.21 | ↓$1.09 (-2.21%) | 47.51 | 49.30 | 37.38K |
| 2025-03-25 | 48.20 | 48.85 | ↑$0.65 (1.35%) | 48.20 | 49.06 | 35.79K |
| 2025-03-24 | 48.50 | 48.23 | ↓$0.27 (-0.56%) | 47.90 | 48.50 | 51.51K |
| 2025-03-21 | 47.40 | 47.61 | ↑$0.21 (0.44%) | 47.09 | 47.99 | 38.44K |
| 2025-03-20 | 47.25 | 47.85 | ↑$0.60 (1.27%) | 47.25 | 47.85 | 27.93K |
| 2025-03-18 | 48.46 | 47.29 | ↓$1.17 (-2.41%) | 47.00 | 48.64 | 49.95K |
| 2025-03-17 | 48.04 | 48.05 | ↑$0.01 (0.02%) | 47.16 | 48.40 | 59.25K |
| 2025-03-14 | 48.73 | 48.30 | ↓$0.43 (-0.88%) | 47.41 | 48.99 | 50.92K |
| 2025-03-13 | 48.78 | 47.89 | ↓$0.89 (-1.82%) | 47.23 | 49.00 | 38.73K |
| 2025-03-12 | 47.82 | 47.94 | ↑$0.12 (0.25%) | 46.95 | 48.14 | 43.61K |
| 2025-03-11 | 47.50 | 47.82 | ↑$0.32 (0.67%) | 46.62 | 47.82 | 66.61K |
| 2025-03-10 | 45.02 | 47.58 | ↑$2.56 (5.69%) | 44.72 | 47.64 | 101.55K |
Create an account or log in to view more rows.
$NXG Keep up the pressure.
$NXG who else excited??
$NXG unstoppable up wow
$NXG wow. The volume is so low today. Unreal
$NXG ugh oh
we heatin back up
$NXG I like the stock!
$NXG see you on the moon
$NXG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$NXG cup and handle forming
$NXG do what the markets tells you to do not the other way around