Northgate Minerals CORP (NXG) Historical Stock Data

Historical Data

In the past 30 trading days, NXG is down -0.21% a day on average. There have been 16 days where Northgate Minerals CORP closed green and 14 days where NXG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-0240.6640.61↓$0.05 (-0.12%)40.4241.567.60K
2022-11-0140.6541.00↑$0.35 (0.86%)40.6542.284.90K
2022-10-3139.8940.78↑$0.89 (2.23%)39.8940.8317.90K
2022-10-2839.9340.12↑$0.19 (0.48%)39.5040.385.30K
2022-10-2739.3339.72↑$0.39 (0.99%)39.3340.223.60K
2022-10-2638.4739.00↑$0.53 (1.38%)38.4739.654.50K
2022-10-2537.8338.22↑$0.39 (1.03%)37.8238.222.50K
2022-10-2438.0037.10↓$0.90 (-2.37%)36.9538.005.60K
2022-10-2136.8337.83↑$1.00 (2.72%)36.6238.1113.20K
2022-10-2037.7337.00↓$0.73 (-1.93%)36.9337.905.10K
2022-10-1938.2737.80↓$0.47 (-1.23%)37.3638.279.40K
2022-10-1838.3838.52↑$0.14 (0.36%)38.3838.807.30K
2022-10-1737.1937.81↑$0.62 (1.67%)37.1938.3212K
2022-10-1437.6536.70↓$0.95 (-2.52%)36.5237.6510.20K
2022-10-1336.0737.44↑$1.37 (3.80%)36.0737.9519.70K
2022-10-1237.6037.06↓$0.54 (-1.44%)36.9537.607.40K
2022-10-1138.7737.60↓$1.17 (-3.02%)37.1438.7717.90K
2022-10-1038.4337.33↓$1.10 (-2.86%)37.2038.4324.10K
2022-10-0739.0838.30↓$0.78 (-2.00%)38.2139.0852.50K
2022-10-0639.7839.29↓$0.49 (-1.23%)38.8040.3618.80K
2022-10-0539.8140.18↑$0.37 (0.93%)39.2140.509.20K
2022-10-0439.3040.31↑$1.01 (2.57%)39.3040.6015K
2022-10-0337.8438.53↑$0.69 (1.82%)37.4838.556.80K
2022-09-3036.5336.68↑$0.15 (0.41%)36.1037.396K
2022-09-2938.0036.90↓$1.10 (-2.89%)36.2038.0017.10K
2022-09-2837.0838.15↑$1.07 (2.89%)36.9038.668.90K
2022-09-2736.1536.67↑$0.52 (1.44%)36.1537.4912.50K
2022-09-2637.9436.41↓$1.53 (-4.03%)35.9637.9417.30K
2022-09-2340.2038.92↓$1.28 (-3.18%)38.2640.2017.90K
2022-09-2242.3040.97↓$1.33 (-3.14%)40.9042.696.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.