NexPoint Strategic Opportunities Fund (NXDT) Historical Stock Data

13.14 ↑0.50 (3.96%)
As of Market Close on October 4th, 2022.

Historical Data

In the past 30 trading days, NXDT is down -0.62% a day on average. There have been 14 days where NexPoint Strategic Opportunities Fund closed green and 16 days where NXDT closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0412.8613.14↑$0.28 (2.18%)12.8613.40215.02K
2022-10-0312.6812.64↓$0.04 (-0.32%)12.2012.86254.13K
2022-09-3012.3312.55↑$0.22 (1.78%)12.1312.80250.57K
2022-09-2912.8612.22↓$0.64 (-4.98%)12.1312.89330.82K
2022-09-2812.6012.92↑$0.32 (2.54%)12.3712.99278.83K
2022-09-2712.5812.51↓$0.07 (-0.56%)12.1912.71259.69K
2022-09-2613.6812.47↓$1.21 (-8.85%)12.4513.68217.74K
2022-09-2314.0713.60↓$0.47 (-3.34%)13.4914.37145.47K
2022-09-2214.6514.50↓$0.15 (-1.02%)14.2714.70136.46K
2022-09-2114.7114.71↑$0.00 (0.00%)14.6214.90146.12K
2022-09-2015.0714.95↓$0.12 (-0.80%)14.8715.23292.99K
2022-09-1914.9115.07↑$0.16 (1.07%)14.8115.25341.06K
2022-09-1614.9014.97↑$0.07 (0.47%)14.8615.20362.97K
2022-09-1515.2115.14↓$0.07 (-0.46%)14.7215.39421.74K
2022-09-1415.3315.35↑$0.02 (0.13%)15.1415.49417.65K
2022-09-1315.5515.34↓$0.21 (-1.35%)15.2515.67143.31K
2022-09-1215.7015.75↑$0.05 (0.32%)15.5815.88139.50K
2022-09-0915.7515.76↑$0.01 (0.06%)15.5015.79116.56K
2022-09-0815.6115.72↑$0.11 (0.70%)15.3515.73165.30K
2022-09-0715.5015.61↑$0.11 (0.71%)15.5015.75159.25K
2022-09-0215.7215.58↓$0.14 (-0.89%)15.1415.80162.96K
2022-09-0115.4315.56↑$0.13 (0.84%)15.2515.65107.28K
2022-08-3115.6615.59↓$0.07 (-0.45%)15.5515.99124.12K
2022-08-3015.8915.72↓$0.17 (-1.07%)15.4315.95103.96K
2022-08-2915.9415.90↓$0.04 (-0.25%)15.7616.07100.66K
2022-08-2616.1015.86↓$0.24 (-1.49%)15.6216.2692K
2022-08-2516.1316.24↑$0.11 (0.68%)16.0516.4340.25K
2022-08-2416.1316.05↓$0.08 (-0.50%)15.5816.1367.54K
2022-08-2315.8016.02↑$0.22 (1.39%)15.8016.1587.62K
2022-08-2216.6515.79↓$0.86 (-5.17%)15.7516.8990.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$NXDT is going to have a run next month

0 Like Report
Modok

$NXDT R-E-L-A-X Green is coming

0 Like Report