NexPoint Strategic Opportunities Fund (NXDT) Historical Stock Data

3.29 ↓0.01 (-0.30%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NXDT is up 0.35% a day on average. There have been 16 days where NexPoint Strategic Opportunities Fund closed green and 14 days where NXDT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	3.38	3.29	↓$0.09 (-2.66%)	3.27	3.55	417.73K
2025-12-11	3.02	3.30	↑$0.28 (9.27%)	3.01	3.70	1.23M
2025-12-10	2.95	3.00	↑$0.05 (1.69%)	2.92	3.10	652.10K
2025-12-09	2.72	2.95	↑$0.23 (8.46%)	2.71	2.96	307.67K
2025-12-08	2.83	2.68	↓$0.15 (-5.30%)	2.65	2.86	258.31K
2025-12-05	2.76	2.83	↑$0.07 (2.54%)	2.74	2.92	373.55K
2025-12-04	2.82	2.72	↓$0.10 (-3.55%)	2.63	2.82	259.97K
2025-12-03	2.69	2.80	↑$0.11 (4.09%)	2.62	2.87	399.08K
2025-12-02	2.74	2.66	↓$0.08 (-2.92%)	2.65	2.77	305.50K
2025-12-01	2.88	2.75	↓$0.13 (-4.51%)	2.73	2.89	206.66K
2025-11-28	2.85	2.89	↑$0.04 (1.40%)	2.82	2.93	200.91K
2025-11-26	2.97	2.82	↓$0.15 (-5.05%)	2.82	3.04	358.85K
2025-11-25	2.81	2.97	↑$0.16 (5.69%)	2.81	2.99	445.09K
2025-11-24	2.69	2.79	↑$0.10 (3.72%)	2.61	2.84	431K
2025-11-21	2.56	2.70	↑$0.14 (5.47%)	2.55	2.72	329.55K
2025-11-20	2.81	2.70	↓$0.11 (-3.91%)	2.69	2.86	293.67K
2025-11-19	3.12	2.78	↓$0.34 (-10.90%)	2.75	3.12	455.71K
2025-11-18	3.01	3.11	↑$0.10 (3.32%)	3.00	3.27	207.73K
2025-11-17	2.80	3.07	↑$0.27 (9.64%)	2.80	3.15	591.74K
2025-11-14	2.76	2.83	↑$0.07 (2.54%)	2.65	2.86	565.51K
2025-11-13	2.81	2.78	↓$0.03 (-1.07%)	2.75	2.85	322.23K
2025-11-12	2.93	2.83	↓$0.10 (-3.41%)	2.83	2.97	240.18K
2025-11-11	3.00	2.96	↓$0.04 (-1.33%)	2.91	3.14	219.59K
2025-11-10	2.91	2.99	↑$0.08 (2.75%)	2.81	3.22	652.12K
2025-11-07	2.89	2.92	↑$0.03 (1.04%)	2.88	2.95	196.23K
2025-11-06	3.09	2.89	↓$0.20 (-6.47%)	2.89	3.12	343.82K
2025-11-05	3.15	3.12	↓$0.03 (-0.95%)	3.09	3.19	111.83K
2025-11-04	3.12	3.14	↑$0.02 (0.64%)	3.06	3.16	163.91K
2025-11-03	3.16	3.14	↓$0.02 (-0.63%)	3.09	3.18	100.37K
2025-10-31	3.15	3.18	↑$0.03 (0.95%)	3.13	3.20	83.80K