Nuveen California Select Tax Free Income Closed Fund (NXC) Historical Stock Data
13.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXC is up 0.09% a day on average. There have been 23 days where Nuveen California Select Tax Free Income Closed Fund closed green and 7 days where NXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 13.22 | 13.24 | ↑$0.02 (0.15%) | 13.22 | 13.26 | 16.52K |
| 2025-12-03 | 13.20 | 13.21 | ↑$0.01 (0.08%) | 13.20 | 13.30 | 19.61K |
| 2025-12-02 | 13.19 | 13.24 | ↑$0.04 (0.34%) | 13.15 | 13.24 | 18.41K |
| 2025-12-01 | 13.23 | 13.24 | ↑$0.00 (0.04%) | 13.18 | 13.24 | 17.55K |
| 2025-11-28 | 13.16 | 13.20 | ↑$0.04 (0.31%) | 13.16 | 13.26 | 2.62K |
| 2025-11-26 | 13.22 | 13.22 | ↑$0.00 (0.00%) | 13.22 | 13.27 | 5.19K |
| 2025-11-25 | 13.28 | 13.24 | ↓$0.04 (-0.30%) | 13.18 | 13.28 | 5.08K |
| 2025-11-24 | 13.25 | 13.22 | ↓$0.04 (-0.26%) | 13.14 | 13.25 | 7.37K |
| 2025-11-21 | 13.15 | 13.20 | ↑$0.04 (0.34%) | 13.15 | 13.27 | 9.55K |
| 2025-11-20 | 13.20 | 13.15 | ↓$0.05 (-0.38%) | 13.14 | 13.27 | 28.96K |
| 2025-11-19 | 13.21 | 13.21 | ↑$0.00 (0.00%) | 13.21 | 13.30 | 6.08K |
| 2025-11-18 | 13.21 | 13.24 | ↑$0.03 (0.23%) | 13.21 | 13.29 | 5.26K |
| 2025-11-17 | 13.30 | 13.25 | ↓$0.05 (-0.41%) | 13.25 | 13.30 | 3.74K |
| 2025-11-14 | 13.26 | 13.29 | ↑$0.03 (0.26%) | 13.25 | 13.31 | 21.35K |
| 2025-11-13 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.33 | 11.68K |
| 2025-11-12 | 13.31 | 13.34 | ↑$0.03 (0.23%) | 13.21 | 13.35 | 32.85K |
| 2025-11-11 | 13.36 | 13.36 | ↑$0.00 (0.00%) | 13.33 | 13.36 | 2.23K |
| 2025-11-10 | 13.23 | 13.26 | ↑$0.03 (0.23%) | 13.23 | 13.30 | 14.22K |
| 2025-11-07 | 13.30 | 13.22 | ↓$0.08 (-0.60%) | 13.18 | 13.34 | 39.78K |
| 2025-11-06 | 13.40 | 13.36 | ↓$0.04 (-0.30%) | 13.36 | 13.45 | 62.86K |
| 2025-11-05 | 13.33 | 13.41 | ↑$0.08 (0.60%) | 13.33 | 13.42 | 20.93K |
| 2025-11-04 | 13.33 | 13.35 | ↑$0.02 (0.15%) | 13.33 | 13.38 | 11.04K |
| 2025-11-03 | 13.18 | 13.26 | ↑$0.08 (0.61%) | 13.18 | 13.30 | 14.06K |
| 2025-10-31 | 13.13 | 13.23 | ↑$0.10 (0.76%) | 13.13 | 13.23 | 53.41K |
| 2025-10-30 | 13.03 | 13.11 | ↑$0.08 (0.61%) | 13.01 | 13.15 | 33.50K |
| 2025-10-29 | 13.04 | 13.04 | ↑$0.00 (0.02%) | 13.01 | 13.08 | 32.68K |
| 2025-10-28 | 13.09 | 13.04 | ↓$0.05 (-0.38%) | 13.03 | 13.09 | 4.19K |
| 2025-10-27 | 13.10 | 13.10 | ↑$0.00 (0.00%) | 13.03 | 13.10 | 25.85K |
| 2025-10-24 | 12.99 | 13.05 | ↑$0.06 (0.46%) | 12.99 | 13.06 | 43.90K |
| 2025-10-23 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.96 | 13.00 | 15.57K |
Create an account or log in to view more rows.
$NXC Don't like that...
$NXC Buy the dip
$NXC what’s next bulls
$NXC When in doubt...
$NXC ugh oh
we heatin back up
$NXC I don't know shit
but I know I'm holdin till I at least triple up
$NXC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NXC Buy the dip
$NXC why is there no volume? Is that suspicious?
$NXC I like it