Nuveen California Select Tax Free Income Closed Fund (NXC) Historical Stock Data
13.17 ↓0.02 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXC is up 0.13% a day on average. There have been 25 days where Nuveen California Select Tax Free Income Closed Fund closed green and 5 days where NXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 13.15 | 13.17 | ↑$0.02 (0.15%) | 13.15 | 13.26 | 47.51K |
| 2025-12-22 | 13.15 | 13.19 | ↑$0.04 (0.31%) | 13.15 | 13.21 | 26.88K |
| 2025-12-19 | 13.10 | 13.17 | ↑$0.06 (0.48%) | 13.10 | 13.22 | 54.49K |
| 2025-12-18 | 13.05 | 13.14 | ↑$0.09 (0.69%) | 13.05 | 13.27 | 23.44K |
| 2025-12-17 | 13.03 | 13.14 | ↑$0.11 (0.84%) | 13.03 | 13.18 | 37.97K |
| 2025-12-16 | 13.08 | 13.09 | ↑$0.01 (0.08%) | 13.08 | 13.19 | 52.13K |
| 2025-12-15 | 13.09 | 13.11 | ↑$0.02 (0.15%) | 13.09 | 13.18 | 22.22K |
| 2025-12-12 | 13.14 | 13.14 | ↑$0.00 (0.00%) | 13.14 | 13.20 | 8.79K |
| 2025-12-11 | 13.15 | 13.17 | ↑$0.02 (0.15%) | 13.14 | 13.21 | 48.38K |
| 2025-12-10 | 13.16 | 13.17 | ↑$0.01 (0.08%) | 13.16 | 13.19 | 22.39K |
| 2025-12-09 | 13.22 | 13.19 | ↓$0.03 (-0.23%) | 13.17 | 13.22 | 22.68K |
| 2025-12-08 | 13.20 | 13.25 | ↑$0.04 (0.34%) | 13.20 | 13.28 | 6.92K |
| 2025-12-05 | 13.20 | 13.23 | ↑$0.03 (0.19%) | 13.20 | 13.25 | 20.34K |
| 2025-12-04 | 13.22 | 13.24 | ↑$0.02 (0.15%) | 13.22 | 13.26 | 16.52K |
| 2025-12-03 | 13.20 | 13.21 | ↑$0.01 (0.08%) | 13.20 | 13.30 | 19.61K |
| 2025-12-02 | 13.19 | 13.24 | ↑$0.04 (0.34%) | 13.15 | 13.24 | 18.41K |
| 2025-12-01 | 13.23 | 13.24 | ↑$0.00 (0.04%) | 13.18 | 13.24 | 17.55K |
| 2025-11-28 | 13.16 | 13.20 | ↑$0.04 (0.31%) | 13.16 | 13.26 | 2.62K |
| 2025-11-26 | 13.22 | 13.22 | ↑$0.00 (0.00%) | 13.22 | 13.27 | 5.19K |
| 2025-11-25 | 13.28 | 13.24 | ↓$0.04 (-0.30%) | 13.18 | 13.28 | 5.08K |
| 2025-11-24 | 13.25 | 13.22 | ↓$0.04 (-0.26%) | 13.14 | 13.25 | 7.37K |
| 2025-11-21 | 13.15 | 13.20 | ↑$0.04 (0.34%) | 13.15 | 13.27 | 9.55K |
| 2025-11-20 | 13.20 | 13.15 | ↓$0.05 (-0.38%) | 13.14 | 13.27 | 28.96K |
| 2025-11-19 | 13.21 | 13.21 | ↑$0.00 (0.00%) | 13.21 | 13.30 | 6.08K |
| 2025-11-18 | 13.21 | 13.24 | ↑$0.03 (0.23%) | 13.21 | 13.29 | 5.26K |
| 2025-11-17 | 13.30 | 13.25 | ↓$0.05 (-0.41%) | 13.25 | 13.30 | 3.74K |
| 2025-11-14 | 13.26 | 13.29 | ↑$0.03 (0.26%) | 13.25 | 13.31 | 21.35K |
| 2025-11-13 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.33 | 11.68K |
| 2025-11-12 | 13.31 | 13.34 | ↑$0.03 (0.23%) | 13.21 | 13.35 | 32.85K |
| 2025-11-11 | 13.36 | 13.36 | ↑$0.00 (0.00%) | 13.33 | 13.36 | 2.23K |
Create an account or log in to view more rows.
$NXC Don't like that...
$NXC Buy the dip
$NXC what’s next bulls
$NXC When in doubt...
$NXC ugh oh
we heatin back up
$NXC I don't know shit
but I know I'm holdin till I at least triple up
$NXC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NXC Buy the dip
$NXC why is there no volume? Is that suspicious?
$NXC I like it