Nuveen California Select Tax Free Income Closed Fund (NXC) Historical Stock Data

13.43 ↑0.04 (0.30%)
As of March 28, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, NXC is down -0.07% a day on average. There have been 13 days where Nuveen California Select Tax Free Income Closed Fund closed green and 17 days where NXC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2813.4413.43↓$0.01 (-0.07%)13.4013.482.97K
2024-03-2713.4213.39↓$0.03 (-0.22%)13.3913.485.93K
2024-03-2613.4113.36↓$0.05 (-0.35%)13.3613.414.77K
2024-03-2513.3713.36↓$0.01 (-0.09%)13.3413.3911.54K
2024-03-2213.4013.30↓$0.10 (-0.75%)13.3013.4516.34K
2024-03-2113.3213.35↑$0.03 (0.21%)13.2813.3810.11K
2024-03-2013.3313.38↑$0.05 (0.38%)13.3313.417K
2024-03-1913.4613.36↓$0.10 (-0.71%)13.3313.469.02K
2024-03-1813.4513.42↓$0.03 (-0.21%)13.4013.4715.48K
2024-03-1513.3413.35↑$0.01 (0.07%)13.2813.3510.72K
2024-03-1413.2913.40↑$0.11 (0.83%)13.1913.4835.94K
2024-03-1313.2413.25↑$0.01 (0.08%)13.1413.3527.95K
2024-03-1213.2313.26↑$0.04 (0.26%)13.2313.265.68K
2024-03-1113.2513.24↓$0.01 (-0.08%)13.2113.2517.47K
2024-03-0813.2113.24↑$0.03 (0.23%)13.2013.259.91K
2024-03-0713.1213.19↑$0.07 (0.57%)13.0913.2037.61K
2024-03-0613.1813.15↓$0.03 (-0.20%)13.0613.1814.30K
2024-03-0513.1513.20↑$0.05 (0.38%)13.1213.2018.02K
2024-03-0413.2113.15↓$0.06 (-0.45%)13.0113.2120.13K
2024-03-0113.1413.17↑$0.03 (0.23%)13.0413.1732.39K
2024-02-2913.0913.11↑$0.02 (0.15%)13.0213.1942.90K
2024-02-2813.0713.06↓$0.01 (-0.08%)13.0213.1113.12K
2024-02-2713.2213.07↓$0.15 (-1.14%)13.0513.2319.53K
2024-02-2613.3013.23↓$0.07 (-0.53%)13.1213.3310.67K
2024-02-2313.3413.28↓$0.06 (-0.45%)13.2813.4211.26K
2024-02-2213.3113.28↓$0.03 (-0.23%)13.2813.3825.17K
2024-02-2113.2613.23↓$0.03 (-0.23%)13.2313.3114.98K
2024-02-2013.2813.23↓$0.05 (-0.41%)13.2313.289.98K
2024-02-1613.2813.34↑$0.06 (0.45%)13.2513.388.43K
2024-02-1513.2513.28↑$0.03 (0.23%)13.2113.288.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$NXC we had no volume for days before the last big rip

0 Like Report
ufcandstocks41

$NXC day trade is ok to buy here but sell later

0 Like Report
Modok

$NXC might get a sell off today

0 Like Report