Nuveen California Select Tax Free Income Closed Fund (NXC) Historical Stock Data
13.43 ↑0.04 (0.30%)
As of March 28, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, NXC is down -0.07% a day on average. There have been 13 days where Nuveen California Select Tax Free Income Closed Fund closed green and 17 days where NXC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 13.44 | 13.43 | ↓$0.01 (-0.07%) | 13.40 | 13.48 | 2.97K |
2024-03-27 | 13.42 | 13.39 | ↓$0.03 (-0.22%) | 13.39 | 13.48 | 5.93K |
2024-03-26 | 13.41 | 13.36 | ↓$0.05 (-0.35%) | 13.36 | 13.41 | 4.77K |
2024-03-25 | 13.37 | 13.36 | ↓$0.01 (-0.09%) | 13.34 | 13.39 | 11.54K |
2024-03-22 | 13.40 | 13.30 | ↓$0.10 (-0.75%) | 13.30 | 13.45 | 16.34K |
2024-03-21 | 13.32 | 13.35 | ↑$0.03 (0.21%) | 13.28 | 13.38 | 10.11K |
2024-03-20 | 13.33 | 13.38 | ↑$0.05 (0.38%) | 13.33 | 13.41 | 7K |
2024-03-19 | 13.46 | 13.36 | ↓$0.10 (-0.71%) | 13.33 | 13.46 | 9.02K |
2024-03-18 | 13.45 | 13.42 | ↓$0.03 (-0.21%) | 13.40 | 13.47 | 15.48K |
2024-03-15 | 13.34 | 13.35 | ↑$0.01 (0.07%) | 13.28 | 13.35 | 10.72K |
2024-03-14 | 13.29 | 13.40 | ↑$0.11 (0.83%) | 13.19 | 13.48 | 35.94K |
2024-03-13 | 13.24 | 13.25 | ↑$0.01 (0.08%) | 13.14 | 13.35 | 27.95K |
2024-03-12 | 13.23 | 13.26 | ↑$0.04 (0.26%) | 13.23 | 13.26 | 5.68K |
2024-03-11 | 13.25 | 13.24 | ↓$0.01 (-0.08%) | 13.21 | 13.25 | 17.47K |
2024-03-08 | 13.21 | 13.24 | ↑$0.03 (0.23%) | 13.20 | 13.25 | 9.91K |
2024-03-07 | 13.12 | 13.19 | ↑$0.07 (0.57%) | 13.09 | 13.20 | 37.61K |
2024-03-06 | 13.18 | 13.15 | ↓$0.03 (-0.20%) | 13.06 | 13.18 | 14.30K |
2024-03-05 | 13.15 | 13.20 | ↑$0.05 (0.38%) | 13.12 | 13.20 | 18.02K |
2024-03-04 | 13.21 | 13.15 | ↓$0.06 (-0.45%) | 13.01 | 13.21 | 20.13K |
2024-03-01 | 13.14 | 13.17 | ↑$0.03 (0.23%) | 13.04 | 13.17 | 32.39K |
2024-02-29 | 13.09 | 13.11 | ↑$0.02 (0.15%) | 13.02 | 13.19 | 42.90K |
2024-02-28 | 13.07 | 13.06 | ↓$0.01 (-0.08%) | 13.02 | 13.11 | 13.12K |
2024-02-27 | 13.22 | 13.07 | ↓$0.15 (-1.14%) | 13.05 | 13.23 | 19.53K |
2024-02-26 | 13.30 | 13.23 | ↓$0.07 (-0.53%) | 13.12 | 13.33 | 10.67K |
2024-02-23 | 13.34 | 13.28 | ↓$0.06 (-0.45%) | 13.28 | 13.42 | 11.26K |
2024-02-22 | 13.31 | 13.28 | ↓$0.03 (-0.23%) | 13.28 | 13.38 | 25.17K |
2024-02-21 | 13.26 | 13.23 | ↓$0.03 (-0.23%) | 13.23 | 13.31 | 14.98K |
2024-02-20 | 13.28 | 13.23 | ↓$0.05 (-0.41%) | 13.23 | 13.28 | 9.98K |
2024-02-16 | 13.28 | 13.34 | ↑$0.06 (0.45%) | 13.25 | 13.38 | 8.43K |
2024-02-15 | 13.25 | 13.28 | ↑$0.03 (0.23%) | 13.21 | 13.28 | 8.18K |
Create an account or log in to view more rows.
$NXC I bought the dip
$NXC Buy Buy Buy
$NXC Nothing but time to wait
$NXC holy fuck
$NXC strong move here
$NXC looks like a loading
$NXC we had no volume for days before the last big rip
$NXC day trade is ok to buy here but sell later
$NXC I bought the dip
$NXC might get a sell off today