Quanex Building Products (NX) Historical Stock Data
15.13 ↓0.10 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NX is down -0.52% a day on average. There have been 15 days where Quanex Building Products closed green and 15 days where NX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 15.17 | 15.13 | ↓$0.04 (-0.26%) | 14.98 | 15.30 | 604.31K |
| 2025-12-22 | 15.42 | 15.23 | ↓$0.19 (-1.23%) | 15.21 | 15.69 | 826.34K |
| 2025-12-19 | 16.04 | 15.44 | ↓$0.60 (-3.74%) | 15.42 | 16.13 | 1.86M |
| 2025-12-18 | 16.07 | 16.26 | ↑$0.19 (1.18%) | 16.07 | 16.53 | 1.60M |
| 2025-12-17 | 16.23 | 15.87 | ↓$0.36 (-2.22%) | 15.58 | 16.44 | 1.82M |
| 2025-12-16 | 16.19 | 16.23 | ↑$0.04 (0.25%) | 16.00 | 16.86 | 1.65M |
| 2025-12-15 | 16.35 | 16.07 | ↓$0.28 (-1.71%) | 14.68 | 16.63 | 2.17M |
| 2025-12-12 | 20.00 | 16.52 | ↓$3.48 (-17.40%) | 16.25 | 20.42 | 3.44M |
| 2025-12-11 | 14.66 | 15.08 | ↑$0.42 (2.86%) | 14.66 | 15.29 | 1.58M |
| 2025-12-10 | 13.77 | 14.50 | ↑$0.73 (5.30%) | 13.75 | 14.52 | 1.79M |
| 2025-12-09 | 13.48 | 13.63 | ↑$0.15 (1.11%) | 13.18 | 13.80 | 729.65K |
| 2025-12-08 | 13.91 | 13.57 | ↓$0.34 (-2.44%) | 13.54 | 14.10 | 805.10K |
| 2025-12-05 | 13.74 | 13.85 | ↑$0.11 (0.80%) | 13.65 | 14.11 | 474.67K |
| 2025-12-04 | 13.66 | 13.66 | ↑$0.00 (0.00%) | 13.44 | 13.84 | 718.04K |
| 2025-12-03 | 13.35 | 13.70 | ↑$0.35 (2.62%) | 13.26 | 14.01 | 741.33K |
| 2025-12-02 | 13.24 | 13.27 | ↑$0.03 (0.23%) | 12.99 | 13.39 | 548.26K |
| 2025-12-01 | 12.78 | 13.09 | ↑$0.31 (2.43%) | 12.68 | 13.41 | 840.78K |
| 2025-11-28 | 12.95 | 12.96 | ↑$0.01 (0.08%) | 12.81 | 13.06 | 295.34K |
| 2025-11-26 | 12.35 | 12.87 | ↑$0.52 (4.21%) | 12.33 | 13.13 | 1.05M |
| 2025-11-25 | 12.28 | 12.53 | ↑$0.25 (2.04%) | 12.18 | 12.80 | 766.64K |
| 2025-11-24 | 11.90 | 12.15 | ↑$0.25 (2.10%) | 11.75 | 12.34 | 0.99M |
| 2025-11-21 | 11.43 | 11.99 | ↑$0.56 (4.90%) | 11.37 | 12.12 | 0.94M |
| 2025-11-20 | 11.53 | 11.25 | ↓$0.28 (-2.43%) | 11.16 | 11.64 | 626.41K |
| 2025-11-19 | 11.89 | 11.35 | ↓$0.54 (-4.54%) | 11.04 | 12.23 | 683.52K |
| 2025-11-18 | 12.11 | 11.92 | ↓$0.19 (-1.57%) | 11.88 | 12.17 | 640.72K |
| 2025-11-17 | 12.96 | 12.23 | ↓$0.73 (-5.63%) | 12.21 | 12.96 | 539.87K |
| 2025-11-14 | 13.06 | 12.95 | ↓$0.11 (-0.84%) | 12.63 | 13.13 | 425.48K |
| 2025-11-13 | 13.10 | 13.06 | ↓$0.04 (-0.31%) | 12.93 | 13.38 | 383.63K |
| 2025-11-12 | 13.19 | 13.18 | ↓$0.01 (-0.08%) | 13.09 | 13.51 | 424.95K |
| 2025-11-11 | 13.30 | 13.11 | ↓$0.19 (-1.43%) | 13.06 | 13.33 | 329.90K |
Create an account or log in to view more rows.
$NX the end is near
$NX lmao wtf was that
$NX Looking for this cup to breakout.
$NX Buying again tomorrow.
$NX Keep up the pressure.
$NX why spike ?
$NX watch this fly!!!!
$NX lets go <3
$NX COME ON!!! Ugh!
$NX rocket fuel tanks are full. Gonna shoot to the stars