Quanex Building Products (NX) Historical Stock Data
34.64 ↑0.40 (1.17%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NX is down -0.03% a day on average. There have been 14 days where Quanex Building Products closed green and 16 days where NX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 34.14 | 34.64 | ↑$0.50 (1.46%) | 34.10 | 34.72 | 152.20K |
| 2024-04-18 | 34.72 | 34.24 | ↓$0.48 (-1.38%) | 34.18 | 35.04 | 120.05K |
| 2024-04-17 | 35.68 | 34.50 | ↓$1.18 (-3.31%) | 34.32 | 35.68 | 158.90K |
| 2024-04-16 | 35.13 | 35.47 | ↑$0.34 (0.97%) | 34.86 | 35.63 | 150.88K |
| 2024-04-15 | 36.05 | 35.45 | ↓$0.60 (-1.66%) | 35.26 | 36.30 | 106.19K |
| 2024-04-12 | 36.22 | 35.87 | ↓$0.35 (-0.97%) | 35.63 | 36.48 | 286.16K |
| 2024-04-11 | 36.70 | 36.51 | ↓$0.19 (-0.52%) | 36.18 | 36.70 | 127.23K |
| 2024-04-10 | 37.13 | 36.61 | ↓$0.52 (-1.40%) | 36.19 | 37.36 | 184.42K |
| 2024-04-09 | 38.60 | 38.11 | ↓$0.49 (-1.27%) | 37.81 | 38.92 | 153.94K |
| 2024-04-08 | 38.48 | 38.60 | ↑$0.12 (0.31%) | 38.38 | 38.98 | 160K |
| 2024-04-05 | 37.73 | 38.33 | ↑$0.60 (1.59%) | 37.73 | 38.87 | 259.17K |
| 2024-04-04 | 38.40 | 37.72 | ↓$0.68 (-1.77%) | 37.58 | 38.64 | 160.16K |
| 2024-04-03 | 37.01 | 38.05 | ↑$1.04 (2.81%) | 36.52 | 38.57 | 192.23K |
| 2024-04-02 | 36.85 | 37.16 | ↑$0.31 (0.84%) | 36.67 | 37.56 | 280.69K |
| 2024-04-01 | 38.69 | 37.08 | ↓$1.61 (-4.16%) | 36.77 | 38.77 | 420.02K |
| 2024-03-28 | 38.85 | 38.43 | ↓$0.42 (-1.08%) | 38.13 | 39.31 | 286.08K |
| 2024-03-27 | 38.23 | 38.79 | ↑$0.56 (1.46%) | 38.11 | 38.92 | 175.71K |
| 2024-03-26 | 37.83 | 37.95 | ↑$0.12 (0.32%) | 37.52 | 38.13 | 146.95K |
| 2024-03-25 | 37.85 | 37.71 | ↓$0.14 (-0.37%) | 37.55 | 38.00 | 154.95K |
| 2024-03-22 | 38.30 | 37.86 | ↓$0.44 (-1.15%) | 37.70 | 38.30 | 142.77K |
| 2024-03-21 | 37.34 | 38.24 | ↑$0.90 (2.41%) | 37.26 | 38.65 | 308.33K |
| 2024-03-20 | 37.15 | 37.34 | ↑$0.19 (0.51%) | 36.40 | 37.75 | 302.56K |
| 2024-03-19 | 35.71 | 37.38 | ↑$1.67 (4.68%) | 35.70 | 37.46 | 346.48K |
| 2024-03-18 | 35.92 | 35.73 | ↓$0.19 (-0.53%) | 35.19 | 36.00 | 213.74K |
| 2024-03-15 | 34.94 | 35.95 | ↑$1.01 (2.89%) | 34.94 | 36.04 | 371.06K |
| 2024-03-14 | 35.64 | 34.98 | ↓$0.66 (-1.85%) | 34.85 | 35.81 | 137.67K |
| 2024-03-13 | 34.97 | 35.76 | ↑$0.79 (2.26%) | 34.97 | 35.81 | 137.96K |
| 2024-03-12 | 35.36 | 34.93 | ↓$0.43 (-1.22%) | 34.30 | 35.36 | 150.04K |
| 2024-03-11 | 33.74 | 34.77 | ↑$1.03 (3.05%) | 33.22 | 34.90 | 155.58K |
| 2024-03-08 | 35.32 | 33.92 | ↓$1.40 (-3.96%) | 33.33 | 36.57 | 219.63K |
Create an account or log in to view more rows.
$NX nice day!
$NX Same thing
different day
$NX wtf is going on?
$NX why spike ?
$NX why is this not moving lol
$NX bear trap
$NX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NX going down
$NX Let’s get it
$NX might get a sell off today